MEET48 Token Historical Data

IDOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0333
-1.16%
$ 160.01 million $ 11.68 million
Nov 4, 3 PM $ 0.0337
-1.74%
$ 161.89 million $ 11.7 million
Nov 4, 2 PM $ 0.0343
+1.24%
$ 164.76 million $ 11.7 million
Nov 4, 1 PM $ 0.0339
+0.55%
$ 162.74 million $ 11.68 million
Nov 4, 12 PM $ 0.0337
+0.64%
$ 161.85 million $ 11.67 million
Nov 4, 11 AM $ 0.0335
+1.09%
$ 160.81 million $ 11.67 million
Nov 4, 10 AM $ 0.0331
-0.25%
$ 159.08 million $ 11.64 million
Nov 4, 9 AM $ 0.0332
-1.77%
$ 159.39 million $ 11.66 million
Nov 4, 8 AM $ 0.0338
+0.14%
$ 162.27 million $ 11.67 million
Nov 4, 7 AM $ 0.0338
-0.44%
$ 162.1 million $ 11.73 million
Nov 4, 6 AM $ 0.0339
-1.18%
$ 162.74 million $ 11.88 million
Nov 4, 5 AM $ 0.0343
-1.65%
$ 164.79 million $ 12.07 million
Nov 4, 4 AM $ 0.0349
+4.51%
$ 167.55 million $ 11.99 million
Nov 4, 3 AM $ 0.0334
+0.64%
$ 160.31 million $ 11.94 million
Nov 4, 2 AM $ 0.0332
-3.91%
$ 159.32 million $ 11.95 million
Nov 4, 1 AM $ 0.0345
-1.02%
$ 165.8 million $ 11.87 million
Nov 4, 12 AM $ 0.0349
+0.57%
$ 167.52 million $ 11.82 million
Nov 3, 11 PM $ 0.0347
+0.21%
$ 166.59 million $ 11.78 million
Nov 3, 10 PM $ 0.0346
+0.55%
$ 166.24 million $ 11.6 million
Nov 3, 9 PM $ 0.0344
-0.06%
$ 165.32 million $ 11.93 million
Nov 3, 8 PM $ 0.0345
-0.36%
$ 165.42 million $ 11.91 million
Nov 3, 7 PM $ 0.0346
-1.18%
$ 166.01 million $ 11.91 million
Nov 3, 6 PM $ 0.035
-1.73%
$ 167.99 million $ 11.93 million
Nov 3, 5 PM $ 0.0356
+2.10%
$ 170.95 million $ 11.94 million
Nov 3, 4 PM $ 0.0349
-1.08%
$ 167.43 million $ 11.89 million
Nov 3, 3 PM $ 0.0353
-1.92%
$ 169.26 million $ 11.97 million
Nov 3, 2 PM $ 0.0359
+3.58%
$ 172.56 million $ 12.09 million
Nov 3, 1 PM $ 0.0347
+0.00%
$ 166.59 million $ 12.08 million
Nov 3, 12 PM $ 0.0347
-0.09%
$ 166.59 million $ 12.1 million
Nov 3, 11 AM $ 0.0347
+1.30%
$ 166.73 million $ 12.05 million
Nov 3, 10 AM $ 0.0343
+0.05%
$ 164.58 million $ 11.93 million
Nov 3, 9 AM $ 0.0343
-1.10%
$ 164.5 million $ 11.91 million
Nov 3, 8 AM $ 0.0347
-1.99%
$ 166.33 million $ 11.91 million
Nov 3, 7 AM $ 0.0354
+5.19%
$ 169.71 million $ 11.91 million
Nov 3, 6 AM $ 0.0336
-3.09%
$ 161.34 million $ 11.98 million
Nov 3, 5 AM $ 0.0347
-0.62%
$ 166.64 million $ 12.17 million
Nov 3, 4 AM $ 0.0349
+0.28%
$ 167.5 million $ 11.94 million
Nov 3, 3 AM $ 0.0348
-1.67%
$ 167.02 million $ 11.88 million
Nov 3, 2 AM $ 0.0354
-0.44%
$ 169.87 million $ 11.9 million
Nov 3, 1 AM $ 0.0355
-0.54%
$ 170.61 million $ 11.89 million
Nov 3, 12 AM $ 0.0357
-1.00%
$ 171.23 million $ 11.9 million
Nov 2, 11 PM $ 0.0361
+0.29%
$ 173.28 million $ 11.87 million
Nov 2, 10 PM $ 0.036
+0.35%
$ 172.76 million $ 11.95 million
Nov 2, 9 PM $ 0.0359
+0.93%
$ 172.15 million $ 11.97 million
Nov 2, 8 PM $ 0.0355
-0.46%
$ 170.57 million $ 11.73 million
Nov 2, 7 PM $ 0.0357
+0.27%
$ 171.35 million $ 11.75 million
Nov 2, 6 PM $ 0.0356
+0.40%
$ 170.9 million $ 11.72 million
Nov 2, 5 PM $ 0.0355
-0.15%
$ 170.22 million $ 11.7 million
Nov 2, 4 PM $ 0.0355
-1.94%
$ 170.48 million $ 11.69 million
Nov 2, 3 PM $ 0.0362
+1.90%
$ 173.84 million $ 11.63 million