MEET48 Token Historical Data

IDOL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0175
+0.08%
$18.34 million $6.54 million
Mar 6, 7 PM $0.0175
+0.36%
$18.33 million $6.51 million
Mar 6, 6 PM $0.0175
-0.13%
$18.26 million $6.46 million
Mar 6, 5 PM $0.0175
-0.43%
$18.29 million $6.24 million
Mar 6, 4 PM $0.0176
-0.22%
$18.36 million $6.46 million
Mar 6, 3 PM $0.0176
-0.10%
$18.4 million $6.55 million
Mar 6, 2 PM $0.0176
+0.43%
$18.42 million $6.56 million
Mar 6, 1 PM $0.0175
-1.04%
$18.34 million $6.61 million
Mar 6, 12 PM $0.0177
+0.00%
$18.54 million $6.7 million
Mar 6, 11 AM $0.0177
+0.84%
$18.54 million $6.71 million
Mar 6, 10 AM $0.0176
+0.21%
$18.38 million $6.71 million
Mar 6, 9 AM $0.0175
-0.50%
$18.34 million $6.71 million
Mar 6, 8 AM $0.0176
-0.38%
$18.44 million $6.66 million
Mar 6, 7 AM $0.0177
+0.31%
$18.51 million $6.66 million
Mar 6, 6 AM $0.0176
+0.98%
$18.45 million $6.64 million
Mar 6, 5 AM $0.0175
-1.73%
$18.27 million $6.62 million
Mar 6, 4 AM $0.0178
-1.90%
$18.59 million $6.61 million
Mar 6, 3 AM $0.0181
+0.44%
$18.95 million $6.54 million
Mar 6, 2 AM $0.018
-0.29%
$18.87 million $6.53 million
Mar 6, 1 AM $0.0181
+0.17%
$18.92 million $6.52 million
Mar 6, 12 AM $0.0181
-0.47%
$18.89 million $6.5 million
Mar 5, 11 PM $0.0181
-1.00%
$18.98 million $6.49 million
Mar 5, 10 PM $0.0183
-0.23%
$19.17 million $6.59 million
Mar 5, 9 PM $0.0184
-0.05%
$19.22 million $6.65 million
Mar 5, 8 PM $0.0184
+0.41%
$19.23 million $6.6 million
Mar 5, 7 PM $0.0183
+0.85%
$19.15 million $6.56 million
Mar 5, 6 PM $0.0181
+0.85%
$18.99 million $6.52 million
Mar 5, 5 PM $0.018
+0.48%
$18.83 million $6.5 million
Mar 5, 4 PM $0.0179
-0.25%
$18.74 million $6.22 million
Mar 5, 3 PM $0.018
-0.27%
$18.79 million $6.25 million
Mar 5, 2 PM $0.018
+0.18%
$18.84 million $6.48 million
Mar 5, 1 PM $0.018
+1.25%
$18.81 million $6.44 million
Mar 5, 12 PM $0.0178
+0.14%
$18.58 million $6.49 million
Mar 5, 11 AM $0.0177
+0.35%
$18.55 million $6.47 million
Mar 5, 10 AM $0.0177
+1.22%
$18.49 million $6.5 million
Mar 5, 9 AM $0.0175
-0.18%
$18.26 million $6.67 million
Mar 5, 8 AM $0.0175
+0.07%
$18.3 million $6.78 million
Mar 5, 7 AM $0.0175
-0.08%
$18.28 million $6.75 million
Mar 5, 6 AM $0.0175
-0.61%
$18.3 million $6.8 million
Mar 5, 5 AM $0.0176
-1.11%
$18.41 million $6.88 million
Mar 5, 4 AM $0.0178
+1.10%
$18.62 million $6.76 million
Mar 5, 3 AM $0.0176
+0.05%
$18.42 million $6.7 million
Mar 5, 2 AM $0.0176
+0.73%
$18.4 million $6.58 million
Mar 5, 1 AM $0.0175
+0.49%
$18.27 million $6.49 million
Mar 5, 12 AM $0.0174
+0.31%
$18.18 million $6.47 million
Mar 4, 11 PM $0.0173
+1.49%
$18.13 million $6.4 million
Mar 4, 10 PM $0.0171
-0.04%
$17.86 million $6.3 million
Mar 4, 9 PM $0.0171
-0.13%
$17.87 million $6.23 million
Mar 4, 8 PM $0.0171
-0.05%
$17.9 million $6.23 million
Mar 4, 7 PM $0.0171
-0.41%
$17.9 million $6.38 million