MEET48 Token Historical Data

IDOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0362
+1.90%
$ 173.84 million $ 11.63 million
Nov 2, 2 PM $ 0.0355
-3.96%
$ 170.62 million $ 11.73 million
Nov 2, 1 PM $ 0.037
+1.23%
$ 177.66 million $ 12 million
Nov 2, 12 PM $ 0.0366
+1.33%
$ 175.5 million $ 12.25 million
Nov 2, 11 AM $ 0.0361
+3.74%
$ 173.19 million $ 12.49 million
Nov 2, 10 AM $ 0.0348
-0.17%
$ 167.1 million $ 12.46 million
Nov 2, 9 AM $ 0.0348
+2.07%
$ 167.22 million $ 12.15 million
Nov 2, 8 AM $ 0.0341
-0.80%
$ 163.83 million $ 12.15 million
Nov 2, 7 AM $ 0.0344
+0.34%
$ 165.16 million $ 11.85 million
Nov 2, 6 AM $ 0.0343
+1.26%
$ 164.61 million $ 11.56 million
Nov 2, 5 AM $ 0.0339
-0.78%
$ 162.56 million $ 11.67 million
Nov 2, 4 AM $ 0.0341
-0.59%
$ 163.84 million $ 11.79 million
Nov 2, 3 AM $ 0.0343
-0.17%
$ 164.81 million $ 11.94 million
Nov 2, 2 AM $ 0.0344
+0.62%
$ 165.1 million $ 12.07 million
Nov 2, 1 AM $ 0.0342
+3.89%
$ 164.08 million $ 11.97 million
Nov 2, 12 AM $ 0.0329
-1.16%
$ 157.93 million $ 11.9 million
Nov 1, 11 PM $ 0.0333
-0.53%
$ 159.81 million $ 11.94 million
Nov 1, 10 PM $ 0.0335
+0.50%
$ 160.66 million $ 11.94 million
Nov 1, 9 PM $ 0.0333
-0.94%
$ 159.86 million $ 12 million
Nov 1, 8 PM $ 0.0336
+0.20%
$ 161.37 million $ 11.96 million
Nov 1, 7 PM $ 0.0336
+0.61%
$ 161.06 million $ 11.84 million
Nov 1, 6 PM $ 0.0334
-0.02%
$ 160.08 million $ 11.63 million
Nov 1, 5 PM $ 0.0334
-0.29%
$ 160.11 million $ 11.38 million
Nov 1, 4 PM $ 0.0335
+0.43%
$ 160.58 million $ 11.06 million
Nov 1, 3 PM $ 0.0333
+0.02%
$ 159.9 million $ 11.01 million
Nov 1, 2 PM $ 0.0333
-0.74%
$ 159.86 million $ 10.99 million
Nov 1, 1 PM $ 0.0336
-0.64%
$ 161.06 million $ 10.97 million
Nov 1, 12 PM $ 0.0338
-0.85%
$ 162.09 million $ 10.93 million
Nov 1, 11 AM $ 0.0341
-0.35%
$ 163.49 million $ 10.88 million
Nov 1, 10 AM $ 0.0342
+0.07%
$ 164.07 million $ 10.74 million
Nov 1, 9 AM $ 0.0342
+0.85%
$ 163.96 million $ 11.12 million
Nov 1, 8 AM $ 0.0339
+1.40%
$ 162.58 million $ 10.9 million
Nov 1, 7 AM $ 0.0334
+0.91%
$ 160.34 million $ 11.16 million
Nov 1, 6 AM $ 0.0331
-0.07%
$ 158.89 million $ 11.15 million
Nov 1, 5 AM $ 0.0331
+0.70%
$ 159.01 million $ 11.1 million
Nov 1, 4 AM $ 0.0329
-0.20%
$ 157.9 million $ 11.51 million
Nov 1, 3 AM $ 0.033
-0.96%
$ 158.21 million $ 11.57 million
Nov 1, 2 AM $ 0.0333
-0.72%
$ 159.75 million $ 11.62 million
Nov 1, 1 AM $ 0.0335
-0.44%
$ 160.91 million $ 11.83 million
Nov 1, 12 AM $ 0.0337
-1.24%
$ 161.61 million $ 11.85 million
Oct 31, 11 PM $ 0.0341
+0.52%
$ 163.65 million $ 11.89 million
Oct 31, 10 PM $ 0.0339
-0.84%
$ 162.8 million $ 11.93 million
Oct 31, 9 PM $ 0.0342
+0.32%
$ 164.17 million $ 11.9 million
Oct 31, 8 PM $ 0.0341
-1.66%
$ 163.66 million $ 11.95 million
Oct 31, 7 PM $ 0.0347
+0.17%
$ 166.42 million $ 11.91 million
Oct 31, 6 PM $ 0.0346
-1.26%
$ 166.14 million $ 11.88 million
Oct 31, 5 PM $ 0.0351
+1.90%
$ 168.28 million $ 12 million
Oct 31, 4 PM $ 0.0344
-0.46%
$ 165.14 million $ 11.92 million
Oct 31, 3 PM $ 0.0346
-0.65%
$ 165.9 million $ 11.92 million
Oct 31, 2 PM $ 0.0348
-0.64%
$ 166.99 million $ 11.76 million