MEET48 Token Historical Data

IDOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0348
-0.64%
$ 166.99 million $ 11.76 million
Oct 31, 1 PM $ 0.035
+0.13%
$ 168.08 million $ 11.57 million
Oct 31, 12 PM $ 0.035
-1.49%
$ 167.85 million $ 11.48 million
Oct 31, 11 AM $ 0.0355
+0.81%
$ 170.39 million $ 11.6 million
Oct 31, 10 AM $ 0.0352
-0.54%
$ 169.02 million $ 12.09 million
Oct 31, 9 AM $ 0.0354
+0.18%
$ 169.93 million $ 12.11 million
Oct 31, 8 AM $ 0.0353
-1.04%
$ 169.62 million $ 12.26 million
Oct 31, 7 AM $ 0.0357
-0.45%
$ 171.4 million $ 12.14 million
Oct 31, 6 AM $ 0.0359
-2.27%
$ 172.16 million $ 12.08 million
Oct 31, 5 AM $ 0.0367
-1.03%
$ 176.16 million $ 11.81 million
Oct 31, 4 AM $ 0.0371
-0.30%
$ 177.99 million $ 11.39 million
Oct 31, 3 AM $ 0.0372
+0.48%
$ 178.52 million $ 11.39 million
Oct 31, 2 AM $ 0.037
+0.16%
$ 177.67 million $ 11.32 million
Oct 31, 1 AM $ 0.037
+0.31%
$ 177.38 million $ 11.15 million
Oct 31, 12 AM $ 0.0368
-0.68%
$ 176.83 million $ 11.03 million
Oct 30, 11 PM $ 0.0371
+0.95%
$ 178.09 million $ 10.94 million
Oct 30, 10 PM $ 0.0368
+0.00%
$ 176.45 million $ 11 million
Oct 30, 9 PM $ 0.0368
-1.55%
$ 176.46 million $ 11.07 million
Oct 30, 8 PM $ 0.0373
-0.76%
$ 179.12 million $ 11.32 million
Oct 30, 7 PM $ 0.0376
-0.23%
$ 180.53 million $ 11.16 million
Oct 30, 6 PM $ 0.0377
-1.06%
$ 180.93 million $ 11.4 million
Oct 30, 5 PM $ 0.0381
-0.11%
$ 182.87 million $ 11.5 million
Oct 30, 4 PM $ 0.0381
+1.50%
$ 183.08 million $ 11.91 million
Oct 30, 3 PM $ 0.0376
-0.16%
$ 180.37 million $ 11.95 million
Oct 30, 2 PM $ 0.0376
+1.38%
$ 180.65 million $ 12.1 million
Oct 30, 1 PM $ 0.0371
+1.35%
$ 178.19 million $ 12.08 million
Oct 30, 12 PM $ 0.0366
-0.29%
$ 175.91 million $ 12.05 million
Oct 30, 11 AM $ 0.0368
-1.06%
$ 176.41 million $ 11.92 million
Oct 30, 10 AM $ 0.0371
+1.11%
$ 178.29 million $ 11.86 million
Oct 30, 9 AM $ 0.0367
-0.37%
$ 176.34 million $ 11.97 million
Oct 30, 9 AM $ 0.0367
-0.37%
$ 176.34 million $ 11.97 million
Oct 30, 8 AM $ 0.0369
-0.47%
$ 176.99 million $ 12.27 million
Oct 30, 8 AM $ 0.0369
-0.47%
$ 176.99 million $ 12.27 million
Oct 30, 7 AM $ 0.037
-0.86%
$ 177.82 million $ 12.51 million
Oct 30, 7 AM $ 0.037
-0.86%
$ 177.82 million $ 12.51 million
Oct 30, 6 AM $ 0.0374
+0.02%
$ 179.41 million $ 12.31 million
Oct 30, 6 AM $ 0.0374
+0.02%
$ 179.41 million $ 12.31 million
Oct 30, 5 AM $ 0.0374
-0.32%
$ 179.37 million $ 12.18 million
Oct 30, 5 AM $ 0.0374
-0.32%
$ 179.37 million $ 12.18 million
Oct 30, 4 AM $ 0.0375
+1.73%
$ 179.95 million $ 12.09 million
Oct 30, 4 AM $ 0.0375
+1.73%
$ 179.95 million $ 12.09 million
Oct 30, 3 AM $ 0.0369
+0.04%
$ 176.89 million $ 11.93 million
Oct 30, 3 AM $ 0.0369
+0.04%
$ 176.89 million $ 11.93 million
Oct 30, 2 AM $ 0.0368
-0.46%
$ 176.99 million $ 12.02 million
Oct 30, 2 AM $ 0.0368
-0.46%
$ 176.99 million $ 12.02 million
Oct 30, 1 AM $ 0.037
+0.10%
$ 177.62 million $ 12.13 million
Oct 30, 1 AM $ 0.037
+0.10%
$ 177.62 million $ 12.13 million
Oct 30, 12 AM $ 0.037
+0.15%
$ 177.45 million $ 12.12 million
Oct 30, 12 AM $ 0.037
+0.15%
$ 177.45 million $ 12.12 million
Oct 29, 11 PM $ 0.0369
-0.52%
$ 176.7 million $ 11.7 million