MEET48 Token Historical Data

IDOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.037
+0.15%
$ 177.45 million $ 12.12 million
Oct 29, 11 PM $ 0.0369
-0.52%
$ 176.7 million $ 11.7 million
Oct 29, 11 PM $ 0.0369
-0.52%
$ 176.7 million $ 11.7 million
Oct 29, 10 PM $ 0.0371
-0.26%
$ 178.09 million $ 11.36 million
Oct 29, 10 PM $ 0.0371
-0.26%
$ 178.09 million $ 11.36 million
Oct 29, 9 PM $ 0.0372
+0.09%
$ 178.7 million $ 11.29 million
Oct 29, 9 PM $ 0.0372
+0.09%
$ 178.7 million $ 11.29 million
Oct 29, 8 PM $ 0.0372
-0.70%
$ 178.37 million $ 11.22 million
Oct 29, 8 PM $ 0.0372
-0.70%
$ 178.37 million $ 11.22 million
Oct 29, 7 PM $ 0.0374
-0.30%
$ 179.74 million $ 11.56 million
Oct 29, 7 PM $ 0.0374
-0.30%
$ 179.74 million $ 11.56 million
Oct 29, 6 PM $ 0.0375
+1.17%
$ 180.07 million $ 11.27 million
Oct 29, 6 PM $ 0.0375
+1.17%
$ 180.07 million $ 11.27 million
Oct 29, 5 PM $ 0.0371
+1.96%
$ 178.13 million $ 10.8 million
Oct 29, 5 PM $ 0.0371
+1.96%
$ 178.13 million $ 10.8 million
Oct 29, 4 PM $ 0.0364
+0.37%
$ 174.62 million $ 10.35 million
Oct 29, 4 PM $ 0.0364
+0.37%
$ 174.62 million $ 10.35 million
Oct 29, 3 PM $ 0.0363
-0.28%
$ 174.06 million $ 10.37 million
Oct 29, 3 PM $ 0.0363
-0.28%
$ 174.06 million $ 10.37 million
Oct 29, 2 PM $ 0.0364
-2.67%
$ 174.63 million $ 10.25 million
Oct 29, 2 PM $ 0.0364
-2.67%
$ 174.63 million $ 10.25 million
Oct 29, 1 PM $ 0.0374
+0.41%
$ 179.37 million $ 10.02 million
Oct 29, 1 PM $ 0.0374
+0.41%
$ 179.37 million $ 10.02 million
Oct 29, 12 PM $ 0.0372
-0.52%
$ 178.54 million $ 9.61 million
Oct 29, 12 PM $ 0.0372
-0.52%
$ 178.54 million $ 9.61 million
Oct 29, 11 AM $ 0.0374
-0.45%
$ 179.67 million $ 9.53 million
Oct 29, 11 AM $ 0.0374
-0.45%
$ 179.67 million $ 9.53 million
Oct 29, 10 AM $ 0.0376
-0.18%
$ 180.51 million $ 9.53 million
Oct 29, 10 AM $ 0.0376
-0.18%
$ 180.51 million $ 9.53 million
Oct 29, 9 AM $ 0.0376
+0.40%
$ 180.66 million $ 9.46 million
Oct 29, 9 AM $ 0.0376
+0.40%
$ 180.66 million $ 9.46 million
Oct 29, 8 AM $ 0.0375
+0.36%
$ 179.86 million $ 9.37 million
Oct 29, 8 AM $ 0.0375
+0.36%
$ 179.86 million $ 9.37 million
Oct 29, 7 AM $ 0.0374
-1.50%
$ 179.28 million $ 9.42 million
Oct 29, 7 AM $ 0.0374
-1.50%
$ 179.28 million $ 9.42 million
Oct 29, 6 AM $ 0.0379
+0.61%
$ 181.91 million $ 9.95 million
Oct 29, 6 AM $ 0.0379
+0.61%
$ 181.91 million $ 9.95 million
Oct 29, 5 AM $ 0.0377
-0.33%
$ 180.91 million $ 10.46 million
Oct 29, 5 AM $ 0.0377
-0.33%
$ 180.91 million $ 10.46 million
Oct 29, 4 AM $ 0.0378
-1.56%
$ 181.49 million $ 10.85 million
Oct 29, 4 AM $ 0.0378
-1.56%
$ 181.49 million $ 10.85 million
Oct 29, 3 AM $ 0.0384
-0.08%
$ 184.38 million $ 10.99 million
Oct 29, 3 AM $ 0.0384
-0.08%
$ 184.38 million $ 10.99 million
Oct 29, 2 AM $ 0.0384
+3.57%
$ 184.48 million $ 10.84 million
Oct 29, 1 AM $ 0.0371
+0.34%
$ 178.16 million $ 10.97 million
Oct 29, 12 AM $ 0.037
+0.44%
$ 177.57 million $ 11.07 million
Oct 28, 11 PM $ 0.0368
+1.46%
$ 176.63 million $ 11.45 million
Oct 28, 10 PM $ 0.0363
+1.07%
$ 174.26 million $ 11.61 million
Oct 28, 9 PM $ 0.0359
+0.06%
$ 172.42 million $ 11.4 million
Oct 28, 8 PM $ 0.0359
+1.00%
$ 172.25 million $ 11.44 million