MEET48 Token Historical Data

IDOL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.0196
-0.17%
$20.48 million $7.18 million
Feb 28, 1 PM $0.0195
-1.91%
$20.38 million $7.13 million
Feb 28, 12 PM $0.0199
+2.43%
$20.78 million $7.13 million
Feb 28, 11 AM $0.0194
-0.54%
$20.28 million $7.07 million
Feb 28, 10 AM $0.0195
+1.22%
$20.39 million $7.14 million
Feb 28, 9 AM $0.0193
+0.24%
$20.15 million $7.23 million
Feb 28, 8 AM $0.0192
-1.35%
$20.1 million $7.24 million
Feb 28, 7 AM $0.0195
+2.31%
$20.38 million $3.64 million
Feb 28, 6 AM $0.0191
-3.41%
$19.94 million $3.63 million
Feb 28, 5 AM $0.0197
+0.02%
$20.65 million $3.62 million
Feb 28, 4 AM $0.0197
+1.78%
$20.66 million $3.63 million
Feb 28, 3 AM $0.0194
-0.52%
$20.3 million $3.66 million
Feb 28, 2 AM $0.0195
+0.65%
$20.41 million $7.33 million
Feb 28, 1 AM $0.0194
+0.35%
$20.26 million $7.32 million
Feb 28, 12 AM $0.0193
-1.28%
$20.17 million $7.33 million
Feb 27, 11 PM $0.0195
-0.14%
$20.43 million $7.41 million
Feb 27, 10 PM $0.0196
-0.04%
$20.46 million $7.53 million
Feb 27, 9 PM $0.0196
+0.97%
$20.47 million $7.56 million
Feb 27, 8 PM $0.0194
-0.79%
$20.27 million $7.54 million
Feb 27, 7 PM $0.0195
-1.27%
$20.43 million $7.5 million
Feb 27, 6 PM $0.0198
+0.06%
$20.71 million $7.36 million
Feb 27, 5 PM $0.0198
+1.54%
$20.69 million $7.22 million
Feb 27, 4 PM $0.0195
+1.77%
$20.38 million $7.18 million
Feb 27, 3 PM $0.0191
+0.56%
$20.02 million $7.2 million
Feb 27, 2 PM $0.019
+0.33%
$19.91 million $7.29 million
Feb 27, 1 PM $0.019
-1.18%
$19.85 million $7.26 million
Feb 27, 12 PM $0.0192
-0.96%
$20.09 million $7.18 million
Feb 27, 11 AM $0.0194
-2.28%
$20.29 million $7.18 million
Feb 27, 10 AM $0.0198
-1.85%
$20.76 million $7.16 million
Feb 27, 9 AM $0.0202
+0.43%
$21.16 million $7.31 million
Feb 27, 8 AM $0.0201
+3.15%
$21.07 million $7.38 million
Feb 27, 7 AM $0.0196
+1.71%
$20.46 million $7.52 million
Feb 27, 6 AM $0.0192
+1.81%
$20.12 million $7.77 million
Feb 27, 5 AM $0.0189
+1.25%
$19.76 million $7.73 million
Feb 27, 4 AM $0.0186
+3.68%
$19.47 million $7.6 million
Feb 27, 3 AM $0.0179
+0.32%
$18.78 million $7.55 million
Feb 27, 2 AM $0.0179
+0.66%
$18.71 million $7.55 million
Feb 27, 1 AM $0.0178
-1.05%
$18.58 million $4.03 million
Feb 27, 12 AM $0.0179
+3.16%
$18.77 million $4.02 million
Feb 26, 11 PM $0.0174
+5.19%
$18.18 million $3.92 million
Feb 26, 10 PM $0.0165
+0.44%
$17.29 million $3.78 million
Feb 26, 9 PM $0.0165
-1.97%
$17.21 million $3.73 million
Feb 26, 8 PM $0.0168
+0.09%
$17.56 million $7.07 million
Feb 26, 7 PM $0.0167
+0.36%
$17.51 million $7.07 million
Feb 26, 6 PM $0.0167
-2.05%
$17.45 million $7.08 million
Feb 26, 5 PM $0.017
-5.15%
$17.76 million $7.07 million
Feb 26, 4 PM $0.0179
-1.76%
$18.72 million $7.05 million
Feb 26, 3 PM $0.0182
-4.67%
$19.06 million $7.04 million
Feb 26, 2 PM $0.0191
-0.50%
$20 million $7 million
Feb 26, 1 PM $0.0192
+0.03%
$20.09 million $7.02 million