MEET48 Token Historical Data

IDOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0359
+1.00%
$ 172.25 million $ 11.44 million
Oct 28, 7 PM $ 0.0355
+1.26%
$ 170.73 million $ 11.39 million
Oct 28, 6 PM $ 0.0351
-0.47%
$ 168.49 million $ 11.64 million
Oct 28, 5 PM $ 0.0353
-0.07%
$ 169.36 million $ 11.96 million
Oct 28, 4 PM $ 0.0353
-1.42%
$ 169.5 million $ 12.26 million
Oct 28, 3 PM $ 0.0358
-1.24%
$ 171.86 million $ 12 million
Oct 28, 2 PM $ 0.0363
-0.24%
$ 174.04 million $ 11.95 million
Oct 28, 1 PM $ 0.0363
+0.13%
$ 174.44 million $ 12.36 million
Oct 28, 12 PM $ 0.0363
-0.07%
$ 174.27 million $ 12.52 million
Oct 28, 11 AM $ 0.0363
-0.35%
$ 174.32 million $ 12.48 million
Oct 28, 10 AM $ 0.0364
+0.69%
$ 174.93 million $ 8.57 million
Oct 28, 9 AM $ 0.0362
-1.19%
$ 173.97 million $ 8.38 million
Oct 28, 8 AM $ 0.0366
-0.91%
$ 175.83 million $ 8.37 million
Oct 28, 7 AM $ 0.037
-0.93%
$ 177.45 million $ 8.29 million
Oct 28, 6 AM $ 0.0373
+1.87%
$ 178.97 million $ 8.23 million
Oct 28, 5 AM $ 0.0366
-0.69%
$ 175.84 million $ 8.14 million
Oct 28, 4 AM $ 0.0369
+1.55%
$ 177.06 million $ 8.23 million
Oct 28, 3 AM $ 0.0363
+2.29%
$ 174.34 million $ 8.3 million
Oct 28, 2 AM $ 0.0355
-3.00%
$ 170.44 million $ 8.43 million
Oct 28, 1 AM $ 0.0366
-0.79%
$ 175.92 million $ 8.49 million
Oct 28, 12 AM $ 0.0369
-0.87%
$ 177.08 million $ 8.55 million
Oct 27, 11 PM $ 0.0372
+0.84%
$ 178.7 million $ 8.66 million
Oct 27, 10 PM $ 0.0369
-0.30%
$ 177.14 million $ 8.72 million
Oct 27, 9 PM $ 0.037
-0.73%
$ 177.82 million $ 8.73 million
Oct 27, 8 PM $ 0.0373
-0.29%
$ 178.99 million $ 8.69 million
Oct 27, 7 PM $ 0.0374
-1.31%
$ 179.51 million $ 8.7 million
Oct 27, 6 PM $ 0.0379
-0.29%
$ 181.9 million $ 8.82 million
Oct 27, 5 PM $ 0.038
+0.72%
$ 182.44 million $ 8.83 million
Oct 27, 4 PM $ 0.0377
-0.57%
$ 181.14 million $ 8.58 million
Oct 27, 3 PM $ 0.0379
+1.41%
$ 182 million $ 8.49 million
Oct 27, 2 PM $ 0.0374
+0.02%
$ 179.47 million $ 8.53 million
Oct 27, 1 PM $ 0.0374
-0.04%
$ 179.41 million $ 8.57 million
Oct 27, 12 PM $ 0.0374
+1.09%
$ 179.47 million $ 8.76 million
Oct 27, 11 AM $ 0.037
+5.65%
$ 175.93 million $ 8.72 million
Oct 27, 10 AM $ 0.035
+1.21%
$ 168.06 million $ 8.45 million
Oct 27, 9 AM $ 0.0346
-2.00%
$ 166.04 million $ 8.52 million
Oct 27, 8 AM $ 0.0353
+1.90%
$ 169.34 million $ 8.53 million
Oct 27, 7 AM $ 0.0346
+1.26%
$ 166.26 million $ 8.51 million
Oct 27, 6 AM $ 0.0342
+1.61%
$ 164.31 million $ 8.42 million
Oct 27, 5 AM $ 0.0337
-0.54%
$ 161.59 million $ 8.32 million
Oct 27, 4 AM $ 0.0338
-3.21%
$ 162.48 million $ 8.18 million
Oct 27, 3 AM $ 0.035
+5.31%
$ 168.11 million $ 8.01 million
Oct 27, 2 AM $ 0.0333
-1.53%
$ 159.62 million $ 7.75 million
Oct 27, 1 AM $ 0.0338
+0.50%
$ 162.12 million $ 7.67 million
Oct 27, 12 AM $ 0.0336
-1.36%
$ 161.38 million $ 7.57 million
Oct 26, 11 PM $ 0.0341
+0.72%
$ 163.42 million $ 7.41 million
Oct 26, 10 PM $ 0.0338
-0.12%
$ 162.35 million $ 7.4 million
Oct 26, 9 PM $ 0.0339
+0.30%
$ 162.48 million $ 7.51 million
Oct 26, 8 PM $ 0.0338
-2.61%
$ 162.06 million $ 7.55 million
Oct 26, 7 PM $ 0.0347
+0.76%
$ 166.47 million $ 7.59 million