MEET48 Token Historical Data

IDOL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.0227
-0.78%
$23.72 million $6.67 million
Feb 24, 11 AM $0.0229
-0.14%
$23.91 million $6.69 million
Feb 24, 10 AM $0.0229
-0.31%
$23.94 million $6.7 million
Feb 24, 9 AM $0.023
+1.60%
$24.02 million $6.71 million
Feb 24, 8 AM $0.0226
-4.91%
$23.64 million $6.71 million
Feb 24, 7 AM $0.0238
-1.12%
$24.86 million $6.71 million
Feb 24, 6 AM $0.024
-0.98%
$25.15 million $6.74 million
Feb 24, 5 AM $0.0243
-1.28%
$25.39 million $6.74 million
Feb 24, 4 AM $0.0246
+0.94%
$25.73 million $6.77 million
Feb 24, 3 AM $0.0244
+0.02%
$25.49 million $6.77 million
Feb 24, 2 AM $0.0244
-0.73%
$25.49 million $6.87 million
Feb 24, 1 AM $0.0245
-0.56%
$25.67 million $6.95 million
Feb 24, 12 AM $0.0247
-0.88%
$25.82 million $7 million
Feb 23, 11 PM $0.0249
-1.34%
$26.05 million $6.96 million
Feb 23, 10 PM $0.0252
+0.92%
$26.4 million $7.03 million
Feb 23, 9 PM $0.025
-0.14%
$26.16 million $7.02 million
Feb 23, 8 PM $0.025
+0.98%
$26.2 million $7.12 million
Feb 23, 7 PM $0.0248
+0.21%
$25.94 million $7.15 million
Feb 23, 6 PM $0.0247
+0.20%
$25.89 million $7.34 million
Feb 23, 5 PM $0.0247
+0.99%
$25.85 million $7.6 million
Feb 23, 4 PM $0.0245
+1.09%
$25.59 million $7.76 million
Feb 23, 3 PM $0.0242
+1.07%
$25.3 million $7.86 million
Feb 23, 2 PM $0.0239
+0.47%
$25.04 million $7.9 million
Feb 23, 1 PM $0.0238
-2.72%
$24.92 million $7.9 million
Feb 23, 12 PM $0.0245
+2.87%
$25.62 million $7.89 million
Feb 23, 11 AM $0.0238
-0.17%
$24.9 million $7.81 million
Feb 23, 10 AM $0.0238
-0.01%
$24.94 million $7.77 million
Feb 23, 9 AM $0.0238
+1.64%
$24.94 million $7.74 million
Feb 23, 8 AM $0.0234
-1.24%
$24.54 million $7.64 million
Feb 23, 7 AM $0.0237
+2.60%
$24.85 million $7.63 million
Feb 23, 6 AM $0.0231
+1.16%
$24.22 million $7.54 million
Feb 23, 5 AM $0.0229
-3.88%
$23.94 million $7.53 million
Feb 23, 4 AM $0.0238
-5.12%
$24.88 million $7.5 million
Feb 23, 3 AM $0.0251
-1.41%
$26.22 million $7.38 million
Feb 23, 2 AM $0.0254
+0.73%
$26.59 million $7.24 million
Feb 23, 1 AM $0.0252
+0.66%
$26.4 million $7.03 million
Feb 23, 12 AM $0.0251
-1.65%
$26.23 million $6.88 million
Feb 22, 11 PM $0.0255
+2.09%
$26.67 million $6.92 million
Feb 22, 10 PM $0.025
-0.17%
$26.12 million $6.88 million
Feb 22, 9 PM $0.025
+1.29%
$26.17 million $6.89 million
Feb 22, 8 PM $0.0247
-0.67%
$25.83 million $6.77 million
Feb 22, 7 PM $0.0249
+1.68%
$26.01 million $6.73 million
Feb 22, 6 PM $0.0244
+2.07%
$25.58 million $6.5 million
Feb 22, 5 PM $0.0239
+4.42%
$25.06 million $6.34 million
Feb 22, 4 PM $0.0229
+2.06%
$24 million $6.21 million
Feb 22, 3 PM $0.0225
+3.58%
$23.51 million $6.17 million
Feb 22, 2 PM $0.0217
-0.19%
$22.72 million $6.12 million
Feb 22, 1 PM $0.0217
+0.84%
$22.74 million $6.19 million
Feb 22, 12 PM $0.0215
-0.07%
$22.55 million $6.14 million
Feb 22, 11 AM $0.0216
-0.50%
$22.56 million $6.15 million