MEET48 Token Historical Data

IDOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0338
-2.61%
$ 162.06 million $ 7.55 million
Oct 26, 7 PM $ 0.0347
+0.76%
$ 166.47 million $ 7.59 million
Oct 26, 6 PM $ 0.0344
+0.17%
$ 165.15 million $ 7.51 million
Oct 26, 5 PM $ 0.0343
+1.03%
$ 164.87 million $ 7.56 million
Oct 26, 4 PM $ 0.034
-0.20%
$ 163.19 million $ 7.84 million
Oct 26, 3 PM $ 0.0341
-0.15%
$ 163.52 million $ 8.12 million
Oct 26, 2 PM $ 0.0341
+3.59%
$ 163.76 million $ 8.12 million
Oct 26, 1 PM $ 0.0329
+0.70%
$ 158.08 million $ 8.03 million
Oct 26, 12 PM $ 0.0327
+3.34%
$ 156.98 million $ 8.02 million
Oct 26, 11 AM $ 0.0316
-0.82%
$ 151.87 million $ 8.1 million
Oct 26, 10 AM $ 0.0319
+0.68%
$ 153.14 million $ 8.07 million
Oct 26, 9 AM $ 0.0317
-0.07%
$ 152.11 million $ 8.02 million
Oct 26, 8 AM $ 0.0317
-0.30%
$ 152.22 million $ 8.02 million
Oct 26, 7 AM $ 0.0318
-0.28%
$ 152.68 million $ 8.12 million
Oct 26, 6 AM $ 0.0319
-1.19%
$ 153.09 million $ 8.07 million
Oct 26, 5 AM $ 0.0323
-0.84%
$ 154.95 million $ 8.24 million
Oct 26, 4 AM $ 0.0326
+0.71%
$ 156.27 million $ 8.4 million
Oct 26, 3 AM $ 0.0323
+0.39%
$ 155.17 million $ 8.32 million
Oct 26, 2 AM $ 0.0322
+3.99%
$ 154.56 million $ 8.21 million
Oct 26, 1 AM $ 0.031
-0.62%
$ 148.64 million $ 7.97 million
Oct 26, 12 AM $ 0.0312
-0.54%
$ 149.57 million $ 8.34 million
Oct 25, 11 PM $ 0.0313
+0.65%
$ 150.38 million $ 8.35 million
Oct 25, 10 PM $ 0.0311
-0.88%
$ 149.41 million $ 8.34 million
Oct 25, 9 PM $ 0.0314
-0.34%
$ 150.74 million $ 8.32 million
Oct 25, 8 PM $ 0.0315
-1.08%
$ 151.25 million $ 8.3 million
Oct 25, 7 PM $ 0.0319
+2.84%
$ 152.91 million $ 12.34 million
Oct 25, 6 PM $ 0.031
-0.01%
$ 148.68 million $ 12.28 million
Oct 25, 5 PM $ 0.031
+1.45%
$ 148.69 million $ 12.33 million
Oct 25, 4 PM $ 0.0305
-1.14%
$ 146.57 million $ 12.35 million
Oct 25, 3 PM $ 0.0309
+0.02%
$ 148.26 million $ 12.34 million
Oct 25, 2 PM $ 0.0309
-0.90%
$ 148.24 million $ 12.35 million
Oct 25, 1 PM $ 0.0312
-0.70%
$ 149.59 million $ 12.35 million
Oct 25, 12 PM $ 0.0314
+1.30%
$ 150.72 million $ 12.32 million
Oct 25, 11 AM $ 0.031
+2.13%
$ 148.79 million $ 12.33 million
Oct 25, 10 AM $ 0.0304
-1.65%
$ 145.69 million $ 12.35 million
Oct 25, 9 AM $ 0.0309
+1.81%
$ 148.13 million $ 12.51 million
Oct 25, 8 AM $ 0.0303
-1.67%
$ 145.49 million $ 12.14 million
Oct 25, 7 AM $ 0.0308
-0.82%
$ 147.97 million $ 11.71 million
Oct 25, 6 AM $ 0.0311
+0.22%
$ 149.2 million $ 11.8 million
Oct 25, 5 AM $ 0.031
+0.41%
$ 148.88 million $ 11.82 million
Oct 25, 4 AM $ 0.0309
-1.56%
$ 148.28 million $ 11.83 million
Oct 25, 3 AM $ 0.0314
-2.34%
$ 150.64 million $ 12.18 million
Oct 25, 2 AM $ 0.0321
-7.21%
$ 154.25 million $ 12.6 million
Oct 25, 1 AM $ 0.0346
-6.30%
$ 166.23 million $ 12.98 million
Oct 25, 12 AM $ 0.037
-2.97%
$ 177.41 million $ 12.27 million
Oct 24, 11 PM $ 0.0381
+0.72%
$ 182.85 million $ 11.99 million
Oct 24, 10 PM $ 0.0378
-0.40%
$ 181.54 million $ 11.58 million
Oct 24, 9 PM $ 0.038
+1.25%
$ 182.27 million $ 11.17 million
Oct 24, 8 PM $ 0.0375
+0.83%
$ 180.02 million $ 10.77 million
Oct 24, 7 PM $ 0.0372
-0.60%
$ 178.54 million $ 10.31 million