MEET48 Token Historical Data

IDOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0164
-4.05%
$50.16 million $29.36 million
Jul 18, 2025 $0.0171
-0.10%
$52.28 million $29.44 million
Jul 17, 2025 $0.0171
+3.77%
$52.33 million $30.38 million
Jul 16, 2025 $0.0165
+0.96%
$50.43 million $29.14 million
Jul 15, 2025 $0.0163
+2.23%
$49.97 million $39.51 million
Jul 14, 2025 $0.016
-5.77%
$48.88 million $40.73 million
Jul 13, 2025 $0.0169
+14.03%
$81.33 million $15.14 million
Jul 12, 2025 $0.0149
-11.46%
$45.49 million $22.22 million
Jul 11, 2025 $0.0168
+12.04%
$51.38 million $29.81 million
Jul 10, 2025 $0.0148
+11.18%
$44.99 million $14.44 million
Jul 9, 2025 $0.0133
-10.19%
$40.83 million $11.77 million
Jul 8, 2025 $0.0148
+15.15%
$45.46 million $12.07 million
Jul 7, 2025 $0.0129
-15.93%
$39.46 million $16.42 million
Jul 6, 2025 $0.0153
+20.42%
$73.51 million $20.66 million
Jul 5, 2025 $0.0127
-3.57%
$38.96 million $12.52 million
Jul 4, 2025 $0.0132
-8.19%
$40.37 million $45.53 million
Jul 3, 2025 $0.0144
+3.01%
$43.97 million $24.44 million
Jul 2, 2025 $0.0139
-2.85%
$42.68 million $27.68 million
Jul 1, 2025 $0.0144
-9.81%
$43.95 million $30.3 million
Jun 30, 2025 $0.016
+3.96%
$48.99 million $30.47 million
Jun 29, 2025 $0.0154
+0.93%
$47.11 million $31.92 million
Jun 28, 2025 $0.0152
+0.19%
$46.68 million $20.55 million
Jun 27, 2025 $0.0152
-0.18%
$46.59 million $32.4 million
Jun 26, 2025 $0.0152
+12.03%
$46.66 million $9.48 million
Jun 25, 2025 $0.0136
+1.39%
$41.65 million $5.93 million
Jun 24, 2025 $0.0134
-1.39%
$41.1 million $6.26 million
Jun 23, 2025 $0.0136
+1.96%
$41.6 million $6.79 million
Jun 22, 2025 $0.0133
-1.97%
$40.79 million $9.01 million
Jun 21, 2025 $0.0136
-2.26%
$41.61 million $10.05 million
Jun 20, 2025 $0.0139
+0.88%
$42.59 million $11.05 million
Jun 19, 2025 $0.0138
-8.00%
$42.22 million $26.99 million
Jun 18, 2025 $0.015
+7.77%
$45.88 million $27.83 million
Jun 17, 2025 $0.0139
-1.70%
$42.58 million $25.28 million
Jun 16, 2025 $0.0141
-2.18%
$43.29 million $39.8 million
Jun 15, 2025 $0.0145
-15.57%
$44.26 million $35.26 million
Jun 14, 2025 $0.0171
+34.28%
$52.29 million $45.97 million
Jun 13, 2025 $0.0127
-23.62%
$38.92 million $35.65 million
Jun 12, 2025 $0.0166
+2.43%
$50.98 million $58.96 million
Download