MEET48 Token Historical Data

IDOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0273
-0.67%
$ 28.58 million $ 1.79 million
Jun 6, 11 AM $ 0.0275
+1.04%
$ 28.78 million $ 1.8 million
Jun 6, 10 AM $ 0.0272
-1.11%
$ 28.48 million $ 1.82 million
Jun 6, 9 AM $ 0.0275
-0.76%
$ 28.8 million $ 1.82 million
Jun 6, 8 AM $ 0.0277
+0.44%
$ 29.02 million $ 1.82 million
Jun 6, 7 AM $ 0.0276
+1.03%
$ 28.9 million $ 1.84 million
Jun 6, 6 AM $ 0.0273
-1.11%
$ 28.6 million $ 1.84 million
Jun 6, 5 AM $ 0.0276
+2.87%
$ 28.92 million $ 1.85 million
Jun 6, 4 AM $ 0.0269
-3.09%
$ 28.12 million $ 1.84 million
Jun 6, 3 AM $ 0.0277
-1.55%
$ 29.02 million $ 1.83 million
Jun 6, 2 AM $ 0.0282
+0.23%
$ 29.48 million $ 1.82 million
Jun 6, 1 AM $ 0.0281
-0.74%
$ 29.41 million $ 1.83 million
Jun 6, 12 AM $ 0.0283
+0.15%
$ 29.63 million $ 1.83 million
Jun 5, 11 PM $ 0.0283
-0.60%
$ 29.58 million $ 1.83 million
Jun 5, 10 PM $ 0.0284
+0.34%
$ 29.76 million $ 1.83 million
Jun 5, 9 PM $ 0.0283
+0.32%
$ 29.66 million $ 1.84 million
Jun 5, 8 PM $ 0.0283
+1.02%
$ 29.57 million $ 1.83 million
Jun 5, 7 PM $ 0.028
-0.13%
$ 29.27 million $ 1.82 million
Jun 5, 6 PM $ 0.028
-0.97%
$ 29.3 million $ 1.81 million
Jun 5, 5 PM $ 0.0283
+0.04%
$ 29.59 million $ 1.81 million
Jun 5, 4 PM $ 0.0283
-0.18%
$ 29.58 million $ 1.81 million
Jun 5, 3 PM $ 0.0283
-2.15%
$ 29.64 million $ 1.79 million
Jun 5, 2 PM $ 0.0289
+0.25%
$ 30.29 million $ 1.77 million
Jun 5, 1 PM $ 0.0289
-0.37%
$ 30.21 million $ 1.77 million
Jun 5, 12 PM $ 0.029
+1.59%
$ 30.32 million $ 1.77 million
Jun 5, 11 AM $ 0.0285
-0.41%
$ 29.85 million $ 1.76 million
Jun 5, 10 AM $ 0.0286
-0.39%
$ 29.97 million $ 1.74 million
Jun 5, 9 AM $ 0.0288
+0.27%
$ 30.09 million $ 1.74 million
Jun 5, 8 AM $ 0.0287
-0.60%
$ 30.01 million $ 1.73 million
Jun 5, 7 AM $ 0.0288
+1.50%
$ 30.18 million $ 1.72 million
Jun 5, 6 AM $ 0.0284
+0.35%
$ 29.74 million $ 1.72 million
Jun 5, 5 AM $ 0.0283
-2.13%
$ 29.64 million $ 1.72 million
Jun 5, 4 AM $ 0.0289
+0.55%
$ 30.28 million $ 1.74 million
Jun 5, 3 AM $ 0.0288
+0.30%
$ 30.12 million $ 1.74 million
Jun 5, 2 AM $ 0.0287
-0.89%
$ 30.03 million $ 1.74 million
Jun 5, 1 AM $ 0.029
+0.68%
$ 30.3 million $ 1.74 million
Jun 5, 12 AM $ 0.0288
-1.06%
$ 30.09 million $ 1.75 million
Jun 4, 11 PM $ 0.0291
+2.65%
$ 30.41 million $ 1.76 million
Jun 4, 10 PM $ 0.0283
-0.43%
$ 29.63 million $ 1.75 million
Jun 4, 9 PM $ 0.0284
-0.65%
$ 29.76 million $ 1.75 million
Jun 4, 8 PM $ 0.0286
-0.17%
$ 29.95 million $ 1.77 million
Jun 4, 7 PM $ 0.0287
-0.27%
$ 30 million $ 1.78 million
Jun 4, 6 PM $ 0.0287
+1.30%
$ 30.08 million $ 1.78 million
Jun 4, 5 PM $ 0.0284
-1.06%
$ 29.7 million $ 1.79 million
Jun 4, 4 PM $ 0.0287
-1.28%
$ 30.02 million $ 1.79 million
Jun 4, 3 PM $ 0.0291
+1.34%
$ 30.41 million $ 1.8 million
Jun 4, 2 PM $ 0.0287
+0.93%
$ 30 million $ 1.79 million
Jun 4, 1 PM $ 0.0284
+0.33%
$ 29.73 million $ 1.8 million
Jun 4, 12 PM $ 0.0283
+1.49%
$ 29.63 million $ 1.8 million
Jun 4, 11 AM $ 0.0279
+1.99%
$ 29.19 million $ 1.79 million