MEET48 Token Historical Data

IDOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0246
+2.31%
$ 25.72 million $ 2.83 million
Apr 5, 7 AM $ 0.024
+2.46%
$ 25.13 million $ 2.81 million
Apr 5, 6 AM $ 0.0234
+1.73%
$ 24.53 million $ 2.81 million
Apr 5, 5 AM $ 0.023
+0.30%
$ 24.11 million $ 2.8 million
Apr 5, 4 AM $ 0.023
-0.04%
$ 24.04 million $ 2.81 million
Apr 5, 3 AM $ 0.023
+0.57%
$ 24.05 million $ 2.81 million
Apr 5, 2 AM $ 0.0229
+0.32%
$ 23.91 million $ 2.81 million
Apr 5, 1 AM $ 0.0228
+0.19%
$ 23.84 million $ 2.8 million
Apr 5, 12 AM $ 0.0227
-0.19%
$ 23.79 million $ 2.79 million
Apr 4, 11 PM $ 0.0228
-0.29%
$ 23.84 million $ 2.78 million
Apr 4, 10 PM $ 0.0228
-0.11%
$ 23.91 million $ 2.78 million
Apr 4, 9 PM $ 0.0229
+0.98%
$ 23.93 million $ 2.78 million
Apr 4, 8 PM $ 0.0226
-0.04%
$ 23.7 million $ 2.78 million
Apr 4, 7 PM $ 0.0227
+0.19%
$ 23.71 million $ 2.78 million
Apr 4, 6 PM $ 0.0226
-0.62%
$ 23.66 million $ 2.78 million
Apr 4, 5 PM $ 0.0228
+0.70%
$ 23.81 million $ 2.78 million
Apr 4, 4 PM $ 0.0226
+0.14%
$ 23.64 million $ 2.77 million
Apr 4, 3 PM $ 0.0226
-0.09%
$ 23.61 million $ 2.76 million
Apr 4, 2 PM $ 0.0226
+0.00%
$ 23.63 million $ 2.77 million
Apr 4, 1 PM $ 0.0226
-0.36%
$ 23.63 million $ 2.77 million
Apr 4, 12 PM $ 0.0227
-0.51%
$ 23.72 million $ 2.76 million
Apr 4, 11 AM $ 0.0228
-0.41%
$ 23.84 million $ 2.76 million
Apr 4, 10 AM $ 0.0229
-0.27%
$ 23.94 million $ 2.77 million
Apr 4, 9 AM $ 0.0229
+0.01%
$ 24 million $ 2.76 million
Apr 4, 8 AM $ 0.0229
+0.17%
$ 24 million $ 2.76 million
Apr 4, 7 AM $ 0.0229
-0.07%
$ 23.96 million $ 2.77 million
Apr 4, 6 AM $ 0.0229
+0.58%
$ 23.97 million $ 2.78 million
Apr 4, 5 AM $ 0.0228
-0.34%
$ 23.85 million $ 2.78 million
Apr 4, 4 AM $ 0.0229
+0.22%
$ 23.93 million $ 2.79 million
Apr 4, 3 AM $ 0.0228
+0.19%
$ 23.88 million $ 2.8 million
Apr 4, 2 AM $ 0.0228
+0.00%
$ 23.83 million $ 2.81 million
Apr 4, 1 AM $ 0.0228
-0.38%
$ 23.83 million $ 2.82 million
Apr 4, 12 AM $ 0.0229
-0.22%
$ 23.92 million $ 2.84 million
Apr 3, 11 PM $ 0.0229
-0.06%
$ 23.98 million $ 2.85 million
Apr 3, 10 PM $ 0.0229
-0.14%
$ 23.99 million $ 2.86 million
Apr 3, 9 PM $ 0.023
+0.32%
$ 24.02 million $ 2.86 million
Apr 3, 8 PM $ 0.0229
+0.10%
$ 23.95 million $ 2.87 million
Apr 3, 7 PM $ 0.0229
+0.38%
$ 23.92 million $ 2.87 million
Apr 3, 6 PM $ 0.0228
-0.54%
$ 23.84 million $ 2.87 million
Apr 3, 5 PM $ 0.0229
+0.37%
$ 23.96 million $ 2.87 million
Apr 3, 4 PM $ 0.0228
-0.09%
$ 23.87 million $ 2.88 million
Apr 3, 3 PM $ 0.0228
-0.28%
$ 23.9 million $ 2.88 million
Apr 3, 2 PM $ 0.0229
-0.02%
$ 23.96 million $ 2.91 million
Apr 3, 1 PM $ 0.0229
+0.07%
$ 23.97 million $ 2.91 million
Apr 3, 12 PM $ 0.0229
+0.00%
$ 23.95 million $ 2.91 million
Apr 3, 11 AM $ 0.0229
+0.43%
$ 23.95 million $ 2.89 million
Apr 3, 10 AM $ 0.0228
-0.02%
$ 23.85 million $ 2.9 million
Apr 3, 9 AM $ 0.0228
-0.19%
$ 23.85 million $ 2.9 million
Apr 3, 8 AM $ 0.0228
-0.21%
$ 23.9 million $ 2.92 million
Apr 3, 7 AM $ 0.0229
-0.29%
$ 23.95 million $ 2.89 million