MEET48 Token Historical Data

IDOL Page 9
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0221
-0.06%
$ 23.11 million $ 1.89 million
5:58 PM $ 0.0221
+0.01%
$ 23.11 million $ 1.89 million
5:57 PM $ 0.0221
+0.00%
$ 23.11 million $ 1.89 million
5:56 PM $ 0.0221
-0.08%
$ 23.11 million $ 1.89 million
5:55 PM $ 0.0221
-0.04%
$ 23.11 million $ 1.89 million
5:54 PM $ 0.0221
+0.03%
$ 23.15 million $ 1.89 million
5:53 PM $ 0.0221
-0.01%
$ 23.15 million $ 1.89 million
5:52 PM $ 0.0221
+0.03%
$ 23.15 million $ 1.89 million
5:51 PM $ 0.0221
-0.02%
$ 23.15 million $ 1.89 million
5:50 PM $ 0.0221
+0.03%
$ 23.15 million $ 1.89 million
5:49 PM $ 0.0221
-0.09%
$ 23.13 million $ 1.89 million
5:48 PM $ 0.0221
+0.03%
$ 23.13 million $ 1.89 million
5:47 PM $ 0.0221
-0.04%
$ 23.13 million $ 1.89 million
5:46 PM $ 0.0221
+0.02%
$ 23.13 million $ 1.89 million
5:45 PM $ 0.0221
+0.00%
$ 23.13 million $ 1.89 million
5:44 PM $ 0.0221
+0.10%
$ 23.15 million $ 1.89 million
5:43 PM $ 0.0221
+0.00%
$ 23.15 million $ 1.89 million
5:42 PM $ 0.0221
+0.05%
$ 23.15 million $ 1.89 million
5:41 PM $ 0.0221
+0.13%
$ 23.15 million $ 1.89 million
5:40 PM $ 0.0221
+0.02%
$ 23.15 million $ 1.89 million
5:39 PM $ 0.0221
+0.05%
$ 23.08 million $ 1.89 million
5:38 PM $ 0.022
-0.02%
$ 23.08 million $ 1.89 million
5:37 PM $ 0.0221
+0.01%
$ 23.08 million $ 1.89 million
5:36 PM $ 0.0221
-0.10%
$ 23.08 million $ 1.89 million
5:35 PM $ 0.0221
-0.02%
$ 23.08 million $ 1.89 million
5:34 PM $ 0.0221
-0.34%
$ 23.1 million $ 1.89 million
5:33 PM $ 0.0222
-0.04%
$ 23.1 million $ 1.89 million
5:32 PM $ 0.0222
-0.01%
$ 23.1 million $ 1.89 million
5:31 PM $ 0.0222
-0.07%
$ 23.1 million $ 1.89 million
5:30 PM $ 0.0222
+0.00%
$ 23.1 million $ 1.89 million
5:29 PM $ 0.0222
-0.01%
$ 23.22 million $ 1.89 million
5:28 PM $ 0.0222
-0.01%
$ 23.22 million $ 1.89 million
5:27 PM $ 0.0222
-0.02%
$ 23.22 million $ 1.89 million
5:26 PM $ 0.0222
+0.10%
$ 23.22 million $ 1.89 million
5:25 PM $ 0.0222
+0.12%
$ 23.22 million $ 1.89 million
5:24 PM $ 0.0221
+0.74%
$ 23.17 million $ 1.89 million
5:23 PM $ 0.022
+0.02%
$ 23.17 million $ 1.88 million
5:22 PM $ 0.022
+0.08%
$ 23.17 million $ 1.88 million
5:21 PM $ 0.022
+0.21%
$ 23.17 million $ 1.88 million
5:20 PM $ 0.0219
+0.38%
$ 23.17 million $ 1.88 million
5:19 PM $ 0.0218
-0.13%
$ 22.85 million $ 1.87 million
5:18 PM $ 0.0219
-0.04%
$ 22.85 million $ 1.87 million
5:17 PM $ 0.0219
+0.00%
$ 22.85 million $ 1.88 million
5:16 PM $ 0.0219
-0.04%
$ 22.85 million $ 1.88 million
5:15 PM $ 0.0219
+0.00%
$ 22.85 million $ 1.88 million
5:14 PM $ 0.0219
-0.06%
$ 22.9 million $ 1.88 million
5:13 PM $ 0.0219
-0.04%
$ 22.9 million $ 1.88 million
5:12 PM $ 0.0219
+0.01%
$ 22.9 million $ 1.88 million
5:11 PM $ 0.0219
-0.03%
$ 22.9 million $ 1.88 million
5:10 PM $ 0.0219
-0.02%
$ 22.9 million $ 1.88 million