MEET48 Token Historical Data

IDOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0372
-0.60%
$ 178.54 million $ 10.31 million
Oct 24, 6 PM $ 0.0374
+0.35%
$ 179.59 million $ 9.9 million
Oct 24, 5 PM $ 0.0373
+1.69%
$ 178.96 million $ 9.4 million
Oct 24, 4 PM $ 0.0367
-1.18%
$ 175.98 million $ 8.92 million
Oct 24, 3 PM $ 0.0371
+2.15%
$ 178.07 million $ 8.45 million
Oct 24, 2 PM $ 0.0363
-0.68%
$ 174.33 million $ 8.06 million
Oct 24, 1 PM $ 0.0366
-0.60%
$ 175.52 million $ 7.72 million
Oct 24, 12 PM $ 0.0368
+0.98%
$ 176.59 million $ 7.36 million
Oct 24, 11 AM $ 0.0364
+0.30%
$ 174.88 million $ 6.95 million
Oct 24, 10 AM $ 0.0363
+0.06%
$ 174.36 million $ 6.78 million
Oct 24, 9 AM $ 0.0363
-0.34%
$ 174.27 million $ 6.69 million
Oct 24, 8 AM $ 0.0364
-1.78%
$ 174.86 million $ 6.69 million
Oct 24, 7 AM $ 0.0371
-0.30%
$ 178.15 million $ 6.64 million
Oct 24, 6 AM $ 0.0372
-1.38%
$ 178.39 million $ 6.37 million
Oct 24, 5 AM $ 0.0377
-1.24%
$ 181.07 million $ 5.91 million
Oct 24, 4 AM $ 0.0382
+0.94%
$ 183.38 million $ 5.57 million
Oct 24, 3 AM $ 0.0378
+0.71%
$ 181.68 million $ 5.19 million
Oct 24, 2 AM $ 0.0376
-1.64%
$ 180.31 million $ 4.85 million
Oct 24, 1 AM $ 0.0382
+0.31%
$ 183.35 million $ 5.13 million
Oct 24, 12 AM $ 0.0381
+1.42%
$ 182.79 million $ 5.11 million
Oct 23, 11 PM $ 0.0375
-0.89%
$ 180.24 million $ 5.34 million
Oct 23, 10 PM $ 0.0379
-0.68%
$ 181.88 million $ 5.75 million
Oct 23, 9 PM $ 0.0381
-0.71%
$ 183.07 million $ 6.21 million
Oct 23, 8 PM $ 0.0384
+0.52%
$ 184.44 million $ 6.38 million
Oct 23, 7 PM $ 0.0382
-1.63%
$ 183.46 million $ 6.81 million
Oct 23, 6 PM $ 0.0389
-0.21%
$ 186.49 million $ 7.23 million
Oct 23, 5 PM $ 0.0389
-0.11%
$ 186.71 million $ 7.69 million
Oct 23, 4 PM $ 0.039
+0.92%
$ 187.03 million $ 7.98 million
Oct 23, 3 PM $ 0.0386
-0.20%
$ 185.38 million $ 8.01 million
Oct 23, 2 PM $ 0.0387
+0.96%
$ 185.95 million $ 7.95 million
Oct 23, 1 PM $ 0.0383
+0.62%
$ 184.07 million $ 8.13 million
Oct 23, 12 PM $ 0.0381
+0.18%
$ 182.9 million $ 8.34 million
Oct 23, 11 AM $ 0.038
-0.20%
$ 182.57 million $ 8.41 million
Oct 23, 10 AM $ 0.0381
-1.38%
$ 183.29 million $ 8.65 million
Oct 23, 9 AM $ 0.0386
-0.50%
$ 185.48 million $ 8.77 million
Oct 23, 8 AM $ 0.0388
-0.49%
$ 186.01 million $ 8.91 million
Oct 23, 7 AM $ 0.039
+1.63%
$ 187.41 million $ 10.03 million
Oct 23, 6 AM $ 0.0384
+0.44%
$ 184.29 million $ 10.73 million
Oct 23, 5 AM $ 0.0382
-0.24%
$ 183.5 million $ 11.28 million
Oct 23, 4 AM $ 0.0383
+0.07%
$ 183.8 million $ 11.73 million
Oct 23, 3 AM $ 0.0383
-1.09%
$ 183.81 million $ 12.32 million
Oct 23, 2 AM $ 0.0387
+2.18%
$ 185.77 million $ 12.64 million
Oct 23, 1 AM $ 0.0379
-0.31%
$ 181.88 million $ 12.47 million
Oct 23, 12 AM $ 0.038
-1.04%
$ 182.43 million $ 12.75 million
Oct 22, 11 PM $ 0.0384
+1.80%
$ 184.38 million $ 12.91 million
Oct 22, 10 PM $ 0.0377
+2.08%
$ 181.09 million $ 12.95 million
Oct 22, 9 PM $ 0.037
-0.50%
$ 177.4 million $ 12.92 million
Oct 22, 8 PM $ 0.0372
+0.51%
$ 178.14 million $ 13.17 million
Oct 22, 7 PM $ 0.037
+0.62%
$ 177.43 million $ 13.11 million
Oct 22, 6 PM $ 0.0367
+0.42%
$ 176.33 million $ 13.1 million