MEET48 Token Historical Data

IDOL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.0216
-0.50%
$22.56 million $6.15 million
Feb 22, 10 AM $0.0217
+0.05%
$22.68 million $6.16 million
Feb 22, 9 AM $0.0217
+0.40%
$22.67 million $6.19 million
Feb 22, 8 AM $0.0216
-1.51%
$22.59 million $6.21 million
Feb 22, 7 AM $0.0219
-0.12%
$22.94 million $6.18 million
Feb 22, 6 AM $0.0219
+0.64%
$22.96 million $6.18 million
Feb 22, 5 AM $0.0218
-0.19%
$22.82 million $6.18 million
Feb 22, 4 AM $0.0219
+1.10%
$22.86 million $6.21 million
Feb 22, 3 AM $0.0216
+0.00%
$22.62 million $6.18 million
Feb 22, 2 AM $0.0216
+0.13%
$22.61 million $6.2 million
Feb 22, 1 AM $0.0216
+0.42%
$22.58 million $6.23 million
Feb 22, 12 AM $0.0215
+0.15%
$22.48 million $6.2 million
Feb 21, 11 PM $0.0215
+0.26%
$22.47 million $6.18 million
Feb 21, 10 PM $0.0214
-0.32%
$22.41 million $6.16 million
Feb 21, 9 PM $0.0215
+0.49%
$22.48 million $6.16 million
Feb 21, 8 PM $0.0214
-0.20%
$22.39 million $6.15 million
Feb 21, 7 PM $0.0214
-0.73%
$22.41 million $6.15 million
Feb 21, 6 PM $0.0216
+0.67%
$22.58 million $6.16 million
Feb 21, 5 PM $0.0214
-0.36%
$22.42 million $6.18 million
Feb 21, 4 PM $0.0215
-0.46%
$22.51 million $6.23 million
Feb 21, 3 PM $0.0216
-0.69%
$22.6 million $6.24 million
Feb 21, 2 PM $0.0218
+0.42%
$22.76 million $6.26 million
Feb 21, 1 PM $0.0217
-0.47%
$22.67 million $6.2 million
Feb 21, 12 PM $0.0218
-0.57%
$22.78 million $6.27 million
Feb 21, 11 AM $0.0219
+1.42%
$22.91 million $6.31 million
Feb 21, 10 AM $0.0216
-1.61%
$22.59 million $6.32 million
Feb 21, 9 AM $0.0219
-0.03%
$22.94 million $6.35 million
Feb 21, 8 AM $0.0219
+0.00%
$22.96 million $6.35 million
Feb 21, 7 AM $0.0219
-0.22%
$22.96 million $6.37 million
Feb 21, 6 AM $0.022
-0.46%
$23.01 million $6.39 million
Feb 21, 5 AM $0.0221
-0.08%
$23.12 million $6.36 million
Feb 21, 4 AM $0.0221
+0.27%
$23.14 million $6.36 million
Feb 21, 3 AM $0.0221
-0.08%
$23.08 million $6.34 million
Feb 21, 2 AM $0.0221
+0.62%
$23.08 million $6.39 million
Feb 21, 1 AM $0.0219
+0.18%
$22.94 million $6.44 million
Feb 21, 12 AM $0.0219
+0.05%
$22.9 million $6.48 million
Feb 20, 11 PM $0.0219
+0.30%
$22.89 million $6.43 million
Feb 20, 10 PM $0.0218
-0.09%
$22.82 million $6.36 million
Feb 20, 9 PM $0.0218
-0.26%
$22.84 million $6.31 million
Feb 20, 8 PM $0.0219
+0.66%
$22.9 million $6.38 million
Feb 20, 7 PM $0.0217
-0.13%
$22.75 million $6.38 million
Feb 20, 6 PM $0.0218
+0.85%
$22.81 million $6.41 million
Feb 20, 5 PM $0.0216
-0.18%
$22.59 million $6.42 million
Feb 20, 4 PM $0.0216
+0.14%
$22.63 million $6.42 million
Feb 20, 3 PM $0.0216
-0.21%
$22.6 million $6.41 million
Feb 20, 2 PM $0.0216
+1.63%
$22.64 million $6.42 million
Feb 20, 1 PM $0.0213
-0.98%
$22.29 million $6.43 million
Feb 20, 12 PM $0.0215
+0.20%
$22.49 million $6.45 million
Feb 20, 11 AM $0.0215
-0.63%
$22.46 million $6.45 million
Feb 20, 10 AM $0.0216
+0.39%
$22.6 million $6.46 million