MEET48 Token Historical Data

IDOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0367
+0.42%
$ 176.33 million $ 13.1 million
Oct 22, 5 PM $ 0.0366
+0.14%
$ 175.62 million $ 13.06 million
Oct 22, 4 PM $ 0.0365
-1.17%
$ 176.56 million $ 13.1 million
Oct 22, 3 PM $ 0.037
+0.44%
$ 177.66 million $ 13.67 million
Oct 22, 2 PM $ 0.0368
+4.39%
$ 176.75 million $ 14.2 million
Oct 22, 1 PM $ 0.0353
+1.41%
$ 169.3 million $ 14.31 million
Oct 22, 12 PM $ 0.0348
-2.79%
$ 166.85 million $ 14.14 million
Oct 22, 11 AM $ 0.0358
+4.35%
$ 171.66 million $ 14.16 million
Oct 22, 10 AM $ 0.0343
-4.45%
$ 164.45 million $ 14.22 million
Oct 22, 9 AM $ 0.0359
-1.98%
$ 172.08 million $ 14.42 million
Oct 22, 8 AM $ 0.0366
+3.84%
$ 175.62 million $ 14.58 million
Oct 22, 7 AM $ 0.0357
-4.00%
$ 171.42 million $ 13.84 million
Oct 22, 6 AM $ 0.0372
+6.21%
$ 178.64 million $ 13.42 million
Oct 22, 5 AM $ 0.035
+3.83%
$ 168.02 million $ 13.26 million
Oct 22, 4 AM $ 0.0337
+5.28%
$ 161.93 million $ 12.95 million
Oct 22, 3 AM $ 0.032
+2.85%
$ 153.66 million $ 12.63 million
Oct 22, 2 AM $ 0.0311
-0.79%
$ 149.45 million $ 12.62 million
Oct 22, 1 AM $ 0.0314
+3.87%
$ 150.67 million $ 12.5 million
Oct 22, 12 AM $ 0.0302
-1.62%
$ 145.03 million $ 12.54 million
Oct 21, 11 PM $ 0.0307
-0.75%
$ 147.47 million $ 12.52 million
Oct 21, 10 PM $ 0.0309
-0.73%
$ 148.54 million $ 12.38 million
Oct 21, 9 PM $ 0.0312
-1.30%
$ 149.64 million $ 12.38 million
Oct 21, 8 PM $ 0.0316
-3.91%
$ 151.59 million $ 12.25 million
Oct 21, 7 PM $ 0.0329
+1.29%
$ 157.39 million $ 12.06 million
Oct 21, 6 PM $ 0.0324
+4.66%
$ 156.12 million $ 11.84 million
Oct 21, 5 PM $ 0.031
+4.19%
$ 149.21 million $ 11.63 million
Oct 21, 4 PM $ 0.0297
-7.40%
$ 143.07 million $ 11.62 million
Oct 21, 3 PM $ 0.0321
-5.43%
$ 154.58 million $ 11.51 million
Oct 21, 2 PM $ 0.034
+0.23%
$ 163.58 million $ 11.36 million
Oct 21, 1 PM $ 0.0339
+2.70%
$ 163.02 million $ 11.41 million
Oct 21, 12 PM $ 0.033
+3.45%
$ 158.66 million $ 11.73 million
Oct 21, 11 AM $ 0.0319
+5.74%
$ 152.73 million $ 11.94 million
Oct 21, 10 AM $ 0.0302
+5.04%
$ 144.85 million $ 11.68 million
Oct 21, 9 AM $ 0.0287
-2.79%
$ 137.86 million $ 11.38 million
Oct 21, 8 AM $ 0.0295
+3.12%
$ 141.81 million $ 11.45 million
Oct 21, 7 AM $ 0.0286
+2.30%
$ 137.33 million $ 11.45 million
Oct 21, 6 AM $ 0.028
+4.55%
$ 134.43 million $ 11.62 million
Oct 21, 5 AM $ 0.0268
+0.89%
$ 128.37 million $ 11.53 million
Oct 21, 4 AM $ 0.0266
-0.05%
$ 127.49 million $ 11.45 million
Oct 21, 3 AM $ 0.0266
+1.02%
$ 127.67 million $ 11.46 million
Oct 21, 2 AM $ 0.0262
-0.08%
$ 125.58 million $ 11.41 million
Oct 21, 1 AM $ 0.0262
+0.96%
$ 125.7 million $ 11.38 million
Oct 21, 12 AM $ 0.0259
+0.80%
$ 124.25 million $ 11.17 million
Oct 20, 11 PM $ 0.0257
-0.58%
$ 123.46 million $ 11.13 million
Oct 20, 10 PM $ 0.0259
-1.06%
$ 124.23 million $ 11.09 million
Oct 20, 9 PM $ 0.0262
+1.14%
$ 125.71 million $ 10.97 million
Oct 20, 8 PM $ 0.0259
-0.25%
$ 124.28 million $ 11.06 million
Oct 20, 7 PM $ 0.0259
-0.15%
$ 124.48 million $ 11.12 million
Oct 20, 6 PM $ 0.026
-0.31%
$ 124.68 million $ 11.12 million
Oct 20, 5 PM $ 0.026
-0.34%
$ 125.02 million $ 11 million