MEET48 Token Historical Data

IDOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.026
-0.31%
$ 124.68 million $ 11.12 million
Oct 20, 5 PM $ 0.026
-0.34%
$ 125.02 million $ 11 million
Oct 20, 4 PM $ 0.0261
-1.53%
$ 125.45 million $ 10.88 million
Oct 20, 3 PM $ 0.0265
-0.87%
$ 127.47 million $ 10.76 million
Oct 20, 2 PM $ 0.0268
+0.72%
$ 128.54 million $ 10.76 million
Oct 20, 1 PM $ 0.0266
-0.90%
$ 127.58 million $ 10.72 million
Oct 20, 12 PM $ 0.0268
-0.53%
$ 128.69 million $ 10.65 million
Oct 20, 11 AM $ 0.027
+1.32%
$ 129.35 million $ 10.71 million
Oct 20, 10 AM $ 0.0266
-0.33%
$ 127.7 million $ 10.57 million
Oct 20, 9 AM $ 0.0267
-0.58%
$ 128.28 million $ 10.69 million
Oct 20, 8 AM $ 0.0269
-0.65%
$ 128.94 million $ 10.76 million
Oct 20, 7 AM $ 0.027
+2.02%
$ 129.82 million $ 10.94 million
Oct 20, 6 AM $ 0.0265
-0.90%
$ 127.21 million $ 10.95 million
Oct 20, 5 AM $ 0.0267
-0.37%
$ 128.31 million $ 10.92 million
Oct 20, 4 AM $ 0.0268
-1.41%
$ 128.87 million $ 11.07 million
Oct 20, 3 AM $ 0.0272
+4.87%
$ 130.69 million $ 11.07 million
Oct 20, 2 AM $ 0.026
+1.42%
$ 124.62 million $ 11.02 million
Oct 20, 1 AM $ 0.0256
+0.28%
$ 122.86 million $ 11.03 million
Oct 20, 12 AM $ 0.0255
+0.06%
$ 122.57 million $ 11.31 million
Oct 19, 11 PM $ 0.0255
-0.28%
$ 122.47 million $ 11.54 million
Oct 19, 10 PM $ 0.0256
+0.01%
$ 122.89 million $ 11.81 million
Oct 19, 9 PM $ 0.0256
+0.08%
$ 122.78 million $ 12.14 million
Oct 19, 8 PM $ 0.0256
+0.30%
$ 122.72 million $ 12.31 million
Oct 19, 7 PM $ 0.0255
+0.15%
$ 122.31 million $ 12.33 million
Oct 19, 6 PM $ 0.0254
-0.23%
$ 122.1 million $ 12.49 million
Oct 19, 5 PM $ 0.0255
+0.15%
$ 122.11 million $ 12.84 million
Oct 19, 4 PM $ 0.0255
-0.11%
$ 122.29 million $ 13.08 million
Oct 19, 3 PM $ 0.0255
+0.14%
$ 122.39 million $ 13.39 million
Oct 19, 2 PM $ 0.0255
+0.99%
$ 122.16 million $ 13.56 million
Oct 19, 1 PM $ 0.0252
+1.20%
$ 120.94 million $ 13.49 million
Oct 19, 12 PM $ 0.0249
-1.68%
$ 119.5 million $ 13.31 million
Oct 19, 11 AM $ 0.0253
+0.06%
$ 121.5 million $ 13.36 million
Oct 19, 10 AM $ 0.0253
+2.60%
$ 121.48 million $ 13.62 million
Oct 19, 9 AM $ 0.0247
+1.44%
$ 118.42 million $ 13.53 million
Oct 19, 8 AM $ 0.0243
-2.88%
$ 116.73 million $ 13.47 million
Oct 19, 7 AM $ 0.025
+2.80%
$ 120.21 million $ 13.61 million
Oct 19, 6 AM $ 0.0244
-1.08%
$ 116.95 million $ 13.79 million
Oct 19, 5 AM $ 0.0246
-0.04%
$ 118.19 million $ 14.08 million
Oct 19, 4 AM $ 0.0246
-1.19%
$ 118.24 million $ 14.41 million
Oct 19, 3 AM $ 0.0249
+0.45%
$ 119.67 million $ 14.61 million
Oct 19, 2 AM $ 0.0248
-0.02%
$ 119.15 million $ 14.79 million
Oct 19, 1 AM $ 0.0248
-1.38%
$ 119.2 million $ 14.88 million
Oct 19, 12 AM $ 0.0252
-2.10%
$ 120.84 million $ 14.76 million
Oct 18, 11 PM $ 0.0257
-1.21%
$ 123.44 million $ 14.7 million
Oct 18, 10 PM $ 0.026
+1.59%
$ 124.81 million $ 14.55 million
Oct 18, 9 PM $ 0.0256
+5.17%
$ 122.92 million $ 14.47 million
Oct 18, 8 PM $ 0.0244
+0.11%
$ 117.01 million $ 14.35 million
Oct 18, 7 PM $ 0.0244
-0.62%
$ 116.96 million $ 14.66 million
Oct 18, 6 PM $ 0.0245
-0.11%
$ 117.64 million $ 14.68 million
Oct 18, 5 PM $ 0.0245
+1.67%
$ 117.7 million $ 14.69 million