MEET48 Token Historical Data

IDOL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.0212
+2.04%
$22.17 million $6.51 million
Feb 16, 7 AM $0.0208
-0.78%
$21.72 million $6.52 million
Feb 16, 6 AM $0.0209
-0.38%
$21.89 million $6.5 million
Feb 16, 5 AM $0.021
-1.00%
$21.97 million $6.51 million
Feb 16, 4 AM $0.0212
+1.04%
$22.2 million $6.53 million
Feb 16, 3 AM $0.021
+0.39%
$21.97 million $6.55 million
Feb 16, 2 AM $0.0209
+1.11%
$21.88 million $6.62 million
Feb 16, 1 AM $0.0207
+0.04%
$21.64 million $6.59 million
Feb 16, 12 AM $0.0207
-0.22%
$21.64 million $6.62 million
Feb 15, 11 PM $0.0207
-0.75%
$21.68 million $6.64 million
Feb 15, 10 PM $0.0209
+0.04%
$21.86 million $6.62 million
Feb 15, 9 PM $0.0209
+0.51%
$21.83 million $6.62 million
Feb 15, 8 PM $0.0208
+0.12%
$21.73 million $6.59 million
Feb 15, 7 PM $0.0207
-0.12%
$21.71 million $6.61 million
Feb 15, 6 PM $0.0208
+0.06%
$21.74 million $6.61 million
Feb 15, 5 PM $0.0208
+1.25%
$21.72 million $6.66 million
Feb 15, 4 PM $0.0205
-1.40%
$21.46 million $6.63 million
Feb 15, 3 PM $0.0208
+0.49%
$21.76 million $6.6 million
Feb 15, 2 PM $0.0207
-0.07%
$21.63 million $6.58 million
Feb 15, 1 PM $0.0207
-0.31%
$21.67 million $6.61 million
Feb 15, 12 PM $0.0208
-2.96%
$21.74 million $6.53 million
Feb 15, 11 AM $0.0214
+1.24%
$22.4 million $6.61 million
Feb 15, 10 AM $0.0211
-1.27%
$22.13 million $6.59 million
Feb 15, 9 AM $0.0214
+0.89%
$22.41 million $6.59 million
Feb 15, 8 AM $0.0212
-0.21%
$22.18 million $6.53 million
Feb 15, 7 AM $0.0212
+1.46%
$22.23 million $6.53 million
Feb 15, 6 AM $0.0209
+0.20%
$21.91 million $6.54 million
Feb 15, 5 AM $0.0209
-0.65%
$21.87 million $6.53 million
Feb 15, 4 AM $0.021
+1.76%
$22.02 million $6.56 million
Feb 15, 3 AM $0.0207
+0.68%
$21.63 million $6.54 million
Feb 15, 2 AM $0.0205
+0.08%
$21.49 million $6.53 million
Feb 15, 1 AM $0.0205
-0.26%
$21.47 million $6.53 million
Feb 15, 12 AM $0.0206
+1.28%
$21.51 million $6.53 million
Feb 14, 11 PM $0.0203
+0.30%
$21.25 million $6.58 million
Feb 14, 10 PM $0.0202
-0.40%
$21.19 million $6.56 million
Feb 14, 9 PM $0.0203
-0.15%
$21.27 million $6.52 million
Feb 14, 8 PM $0.0204
-0.34%
$21.31 million $6.46 million
Feb 14, 7 PM $0.0204
+0.48%
$21.38 million $6.49 million
Feb 14, 6 PM $0.0203
-0.72%
$21.21 million $6.5 million
Feb 14, 5 PM $0.0205
-0.93%
$21.43 million $6.56 million
Feb 14, 4 PM $0.0207
+2.08%
$21.6 million $6.59 million
Feb 14, 3 PM $0.0203
-1.69%
$21.2 million $6.58 million
Feb 14, 2 PM $0.0206
+0.48%
$21.56 million $6.63 million
Feb 14, 1 PM $0.0205
-3.10%
$21.43 million $6.66 million
Feb 14, 12 PM $0.0212
-4.12%
$22.15 million $6.69 million
Feb 14, 11 AM $0.0221
-1.10%
$23.1 million $6.64 million
Feb 14, 10 AM $0.0223
+0.18%
$23.36 million $6.69 million
Feb 14, 9 AM $0.0223
+0.00%
$23.32 million $6.72 million
Feb 14, 8 AM $0.0223
+2.13%
$23.31 million $6.74 million
Feb 14, 7 AM $0.0218
-0.51%
$22.83 million $6.73 million