MEET48 Token Historical Data

IDOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0245
+1.67%
$ 117.7 million $ 14.69 million
Oct 18, 4 PM $ 0.0241
-2.14%
$ 115.98 million $ 14.74 million
Oct 18, 3 PM $ 0.0247
-0.11%
$ 118.41 million $ 14.64 million
Oct 18, 2 PM $ 0.0247
+1.81%
$ 118.23 million $ 14.56 million
Oct 18, 1 PM $ 0.0243
-1.66%
$ 116.43 million $ 14.44 million
Oct 18, 12 PM $ 0.0247
-1.19%
$ 118.36 million $ 14.69 million
Oct 18, 11 AM $ 0.025
-0.05%
$ 119.67 million $ 14.67 million
Oct 18, 10 AM $ 0.025
-0.69%
$ 119.45 million $ 14.98 million
Oct 18, 9 AM $ 0.0251
+0.39%
$ 120.71 million $ 14.92 million
Oct 18, 8 AM $ 0.025
+0.25%
$ 120.15 million $ 14.71 million
Oct 18, 7 AM $ 0.025
-0.80%
$ 119.94 million $ 14.28 million
Oct 18, 6 AM $ 0.0252
+1.49%
$ 120.86 million $ 14.23 million
Oct 18, 5 AM $ 0.0248
-0.31%
$ 119.12 million $ 14.12 million
Oct 18, 4 AM $ 0.0249
-1.33%
$ 119.33 million $ 14.19 million
Oct 18, 3 AM $ 0.0252
+2.09%
$ 121.06 million $ 14.47 million
Oct 18, 2 AM $ 0.0247
+0.35%
$ 118.55 million $ 14.41 million
Oct 18, 1 AM $ 0.0246
+2.07%
$ 118.11 million $ 14.67 million
Oct 18, 12 AM $ 0.0241
+1.06%
$ 115.86 million $ 14.51 million
Oct 17, 11 PM $ 0.0239
+3.28%
$ 114.6 million $ 14.6 million
Oct 17, 10 PM $ 0.0231
+3.66%
$ 110.88 million $ 14.56 million
Oct 17, 9 PM $ 0.0223
-0.52%
$ 106.7 million $ 14.24 million
Oct 17, 8 PM $ 0.0224
-4.94%
$ 107.8 million $ 14.13 million
Oct 17, 7 PM $ 0.0236
-0.51%
$ 113.27 million $ 13.99 million
Oct 17, 6 PM $ 0.0237
-2.12%
$ 113.75 million $ 13.93 million
Oct 17, 5 PM $ 0.0242
+0.32%
$ 116.16 million $ 13.74 million
Oct 17, 4 PM $ 0.0241
+0.43%
$ 115.86 million $ 13.85 million
Oct 17, 3 PM $ 0.024
+4.91%
$ 115.72 million $ 14.08 million
Oct 17, 2 PM $ 0.0229
-4.45%
$ 109.83 million $ 14 million
Oct 17, 1 PM $ 0.024
-1.33%
$ 115.16 million $ 14.07 million
Oct 17, 12 PM $ 0.0243
-1.78%
$ 116.55 million $ 14.05 million
Oct 17, 11 AM $ 0.0247
+2.51%
$ 118.75 million $ 13.98 million
Oct 17, 10 AM $ 0.0241
-1.29%
$ 116.03 million $ 13.76 million
Oct 17, 9 AM $ 0.0245
-1.23%
$ 117.13 million $ 14.03 million
Oct 17, 8 AM $ 0.0248
-0.85%
$ 118.88 million $ 14.19 million
Oct 17, 7 AM $ 0.025
-4.25%
$ 120.14 million $ 14.51 million
Oct 17, 6 AM $ 0.0261
-2.70%
$ 124.68 million $ 14.46 million
Oct 17, 5 AM $ 0.0268
-0.13%
$ 128.66 million $ 14.26 million
Oct 17, 4 AM $ 0.0268
+2.30%
$ 128.54 million $ 13.82 million
Oct 17, 3 AM $ 0.0262
+0.57%
$ 125.93 million $ 13.27 million
Oct 17, 2 AM $ 0.0261
+0.22%
$ 125.4 million $ 13.24 million
Oct 17, 1 AM $ 0.026
-2.49%
$ 124.93 million $ 13.19 million
Oct 17, 12 AM $ 0.0267
-0.10%
$ 128.39 million $ 13.56 million
Oct 16, 11 PM $ 0.0267
-2.12%
$ 128.43 million $ 13.68 million
Oct 16, 10 PM $ 0.0273
-3.55%
$ 131.03 million $ 13.97 million
Oct 16, 9 PM $ 0.0283
+3.25%
$ 135.89 million $ 14.36 million
Oct 16, 8 PM $ 0.0274
-1.19%
$ 131.64 million $ 14.58 million
Oct 16, 7 PM $ 0.0277
-0.35%
$ 133.16 million $ 14.47 million
Oct 16, 6 PM $ 0.0278
-3.17%
$ 133.62 million $ 14.38 million
Oct 16, 5 PM $ 0.0288
-4.43%
$ 137.61 million $ 14.43 million
Oct 16, 4 PM $ 0.0301
-8.16%
$ 144.42 million $ 14.13 million