MEET48 Token Historical Data

IDOL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.0218
-0.51%
$22.83 million $6.73 million
Feb 14, 6 AM $0.0219
+0.51%
$22.93 million $6.74 million
Feb 14, 5 AM $0.0218
-1.22%
$22.8 million $6.77 million
Feb 14, 4 AM $0.0221
+0.08%
$23.1 million $6.73 million
Feb 14, 3 AM $0.0221
-0.13%
$23.08 million $6.73 million
Feb 14, 2 AM $0.0221
+0.42%
$23.11 million $6.65 million
Feb 14, 1 AM $0.022
+0.29%
$23.01 million $6.66 million
Feb 14, 12 AM $0.0219
+1.49%
$22.95 million $6.61 million
Feb 13, 11 PM $0.0216
+0.59%
$22.6 million $6.57 million
Feb 13, 10 PM $0.0215
+0.69%
$22.47 million $6.55 million
Feb 13, 9 PM $0.0213
+0.43%
$22.28 million $6.51 million
Feb 13, 8 PM $0.0212
+0.44%
$22.19 million $6.49 million
Feb 13, 7 PM $0.0211
-0.13%
$22.09 million $6.36 million
Feb 13, 6 PM $0.0211
+0.54%
$22.12 million $6.32 million
Feb 13, 5 PM $0.021
+1.38%
$22 million $6.29 million
Feb 13, 4 PM $0.0207
+0.57%
$21.73 million $6.26 million
Feb 13, 3 PM $0.0206
-0.12%
$21.58 million $6.25 million
Feb 13, 2 PM $0.0207
+2.28%
$21.68 million $6.22 million
Feb 13, 1 PM $0.0202
+0.65%
$21.13 million $6.16 million
Feb 13, 12 PM $0.0201
+0.88%
$20.99 million $6.11 million
Feb 13, 11 AM $0.0199
-1.39%
$20.83 million $6.07 million
Feb 13, 10 AM $0.0202
-0.20%
$21.12 million $6.04 million
Feb 13, 9 AM $0.0202
+0.22%
$21.17 million $6 million
Feb 13, 8 AM $0.0202
-0.68%
$21.12 million $5.96 million
Feb 13, 7 AM $0.0203
+0.48%
$21.26 million $5.91 million
Feb 13, 6 AM $0.0202
+0.10%
$21.16 million $5.88 million
Feb 13, 5 AM $0.0202
+0.08%
$21.14 million $5.84 million
Feb 13, 4 AM $0.0202
-1.14%
$21.12 million $5.81 million
Feb 13, 3 AM $0.0204
-0.03%
$21.37 million $5.77 million
Feb 13, 2 AM $0.0204
-0.41%
$21.38 million $5.74 million
Feb 13, 1 AM $0.0205
-0.80%
$21.44 million $5.71 million
Feb 13, 12 AM $0.0207
-1.33%
$21.62 million $5.73 million
Feb 12, 11 PM $0.0209
+0.75%
$21.91 million $5.73 million
Feb 12, 10 PM $0.0208
+0.72%
$21.74 million $5.75 million
Feb 12, 9 PM $0.0206
+0.93%
$21.59 million $5.75 million
Feb 12, 8 PM $0.0204
-0.53%
$21.4 million $5.75 million
Feb 12, 7 PM $0.0206
+1.08%
$21.56 million $5.78 million
Feb 12, 6 PM $0.0203
-0.03%
$21.31 million $5.78 million
Feb 12, 5 PM $0.0203
+0.20%
$21.27 million $5.87 million
Feb 12, 4 PM $0.0203
+0.80%
$21.2 million $5.97 million
Feb 12, 3 PM $0.0201
-0.61%
$21.07 million $6.1 million
Feb 12, 2 PM $0.0202
-0.30%
$21.19 million $6.15 million
Feb 12, 1 PM $0.0203
+0.36%
$21.25 million $6.15 million
Feb 12, 12 PM $0.0202
-0.35%
$21.18 million $6.15 million
Feb 12, 11 AM $0.0203
-0.41%
$21.25 million $6.11 million
Feb 12, 10 AM $0.0204
+1.05%
$21.35 million $6.06 million
Feb 12, 9 AM $0.0202
+0.20%
$21.14 million $6.06 million
Feb 12, 8 AM $0.0201
-1.70%
$21.08 million $6.09 million
Feb 12, 7 AM $0.0205
-0.36%
$21.43 million $6.09 million
Feb 12, 6 AM $0.0206
-0.08%
$21.53 million $6.12 million