MEET48 Token Historical Data

IDOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0301
-8.16%
$ 144.42 million $ 14.13 million
Oct 16, 3 PM $ 0.0328
-1.44%
$ 157.18 million $ 13.78 million
Oct 16, 2 PM $ 0.0333
-0.08%
$ 159.67 million $ 13.75 million
Oct 16, 1 PM $ 0.0333
-0.22%
$ 159.79 million $ 13.79 million
Oct 16, 12 PM $ 0.0334
+1.81%
$ 160.07 million $ 13.72 million
Oct 16, 11 AM $ 0.0328
+0.65%
$ 156.98 million $ 13.72 million
Oct 16, 10 AM $ 0.0326
-1.41%
$ 156.2 million $ 13.61 million
Oct 16, 9 AM $ 0.033
-0.81%
$ 158.49 million $ 13.54 million
Oct 16, 8 AM $ 0.0333
-0.88%
$ 159.82 million $ 13.54 million
Oct 16, 7 AM $ 0.0336
-0.42%
$ 161.19 million $ 13.03 million
Oct 16, 6 AM $ 0.0337
-0.41%
$ 161.95 million $ 13.3 million
Oct 16, 5 AM $ 0.0339
+0.69%
$ 162.4 million $ 13.58 million
Oct 16, 4 AM $ 0.0336
-0.45%
$ 161.56 million $ 14.37 million
Oct 16, 3 AM $ 0.0338
+0.95%
$ 162.15 million $ 14.54 million
Oct 16, 2 AM $ 0.0335
-0.10%
$ 160.62 million $ 14.98 million
Oct 16, 1 AM $ 0.0335
+0.38%
$ 160.48 million $ 15.22 million
Oct 16, 12 AM $ 0.0333
-0.63%
$ 159.89 million $ 15.23 million
Oct 15, 11 PM $ 0.0335
-0.25%
$ 160.93 million $ 15.78 million
Oct 15, 10 PM $ 0.0336
-2.42%
$ 161.43 million $ 15.73 million
Oct 15, 9 PM $ 0.0345
-0.69%
$ 165.44 million $ 15.7 million
Oct 15, 8 PM $ 0.0347
-0.59%
$ 166.73 million $ 16.3 million
Oct 15, 7 PM $ 0.0349
-1.02%
$ 167.54 million $ 16.46 million
Oct 15, 6 PM $ 0.0353
+1.07%
$ 169.36 million $ 17.57 million
Oct 15, 5 PM $ 0.0349
-1.12%
$ 167.68 million $ 18.84 million
Oct 15, 4 PM $ 0.0353
-0.92%
$ 169.52 million $ 20.19 million
Oct 15, 3 PM $ 0.0356
-0.07%
$ 171.03 million $ 21.5 million
Oct 15, 2 PM $ 0.0357
-0.79%
$ 171.11 million $ 22.46 million
Oct 15, 1 PM $ 0.0359
+1.11%
$ 172.45 million $ 23.72 million
Oct 15, 12 PM $ 0.0355
+0.71%
$ 170.56 million $ 24.49 million
Oct 15, 11 AM $ 0.0353
+0.35%
$ 169.42 million $ 25.34 million
Oct 15, 10 AM $ 0.0352
-0.28%
$ 168.88 million $ 25.71 million
Oct 15, 9 AM $ 0.0353
-1.23%
$ 169.09 million $ 26.06 million
Oct 15, 8 AM $ 0.0357
-1.06%
$ 171.63 million $ 26.43 million
Oct 15, 7 AM $ 0.0361
+0.67%
$ 173.14 million $ 27.27 million
Oct 15, 6 AM $ 0.0358
+0.00%
$ 172.09 million $ 27.66 million
Oct 15, 5 AM $ 0.0358
-0.36%
$ 172.06 million $ 27.65 million
Oct 15, 4 AM $ 0.036
+0.21%
$ 172.71 million $ 27.66 million
Oct 15, 3 AM $ 0.0359
-0.08%
$ 172.39 million $ 27.56 million
Oct 15, 2 AM $ 0.0359
-0.20%
$ 172.53 million $ 27.39 million
Oct 15, 1 AM $ 0.036
-0.10%
$ 172.84 million $ 27.35 million
Oct 15, 12 AM $ 0.036
+0.41%
$ 173 million $ 27.25 million
Oct 14, 11 PM $ 0.0359
-1.21%
$ 172.3 million $ 27.23 million
Oct 14, 10 PM $ 0.0363
-0.53%
$ 174.44 million $ 27.22 million
Oct 14, 9 PM $ 0.0365
+0.11%
$ 175.54 million $ 27.15 million
Oct 14, 8 PM $ 0.0365
+0.14%
$ 175.17 million $ 27.06 million
Oct 14, 7 PM $ 0.0364
+0.24%
$ 174.87 million $ 27.03 million
Oct 14, 6 PM $ 0.0363
-0.37%
$ 174.3 million $ 27 million
Oct 14, 5 PM $ 0.0365
-0.08%
$ 175.12 million $ 26.52 million
Oct 14, 4 PM $ 0.0365
+0.07%
$ 175.71 million $ 26.27 million
Oct 14, 3 PM $ 0.0365
+0.65%
$ 175.21 million $ 26.37 million