MEET48 Token Historical Data

IDOL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.0206
-0.08%
$21.53 million $6.12 million
Feb 12, 5 AM $0.0206
+1.51%
$21.54 million $6.09 million
Feb 12, 4 AM $0.0203
+1.61%
$21.24 million $6.01 million
Feb 12, 3 AM $0.02
-0.09%
$20.89 million $5.98 million
Feb 12, 2 AM $0.02
+1.46%
$20.9 million $5.98 million
Feb 12, 1 AM $0.0197
-2.31%
$20.59 million $5.96 million
Feb 12, 12 AM $0.0201
+0.68%
$21.06 million $5.93 million
Feb 11, 11 PM $0.02
-0.44%
$20.91 million $5.92 million
Feb 11, 10 PM $0.0201
-0.37%
$21.03 million $5.94 million
Feb 11, 9 PM $0.0202
-0.83%
$21.11 million $5.93 million
Feb 11, 8 PM $0.0203
-0.23%
$21.28 million $5.88 million
Feb 11, 7 PM $0.0204
-2.34%
$21.33 million $5.87 million
Feb 11, 6 PM $0.0209
+1.26%
$21.84 million $5.87 million
Feb 11, 5 PM $0.0206
+8.21%
$21.57 million $5.82 million
Feb 11, 4 PM $0.0191
+1.40%
$19.97 million $5.82 million
Feb 11, 3 PM $0.0188
+0.02%
$19.69 million $5.66 million
Feb 11, 2 PM $0.0188
+0.98%
$19.69 million $5.65 million
Feb 11, 1 PM $0.0186
+2.83%
$19.5 million $5.69 million
Feb 11, 12 PM $0.0181
+0.70%
$18.96 million $5.65 million
Feb 11, 11 AM $0.018
+0.42%
$18.83 million $5.67 million
Feb 11, 10 AM $0.0179
+0.98%
$18.73 million $5.69 million
Feb 11, 9 AM $0.0177
-3.09%
$18.57 million $5.67 million
Feb 11, 8 AM $0.0183
+2.30%
$19.16 million $5.65 million
Feb 11, 7 AM $0.0179
+1.07%
$18.73 million $5.64 million
Feb 11, 6 AM $0.0177
-0.54%
$18.53 million $5.64 million
Feb 11, 5 AM $0.0178
-1.07%
$18.63 million $5.65 million
Feb 11, 4 AM $0.018
-0.33%
$18.84 million $5.68 million
Feb 11, 3 AM $0.0181
-0.75%
$18.9 million $5.7 million
Feb 11, 2 AM $0.0182
+0.12%
$19.04 million $5.72 million
Feb 11, 1 AM $0.0182
+1.60%
$19.03 million $5.73 million
Feb 11, 12 AM $0.0179
+0.14%
$18.72 million $5.77 million
Feb 10, 11 PM $0.0179
+0.64%
$18.69 million $5.76 million
Feb 10, 10 PM $0.0177
-0.20%
$18.57 million $5.83 million
Feb 10, 9 PM $0.0178
-0.19%
$18.61 million $5.85 million
Feb 10, 8 PM $0.0178
-0.19%
$18.65 million $5.87 million
Feb 10, 7 PM $0.0179
-1.41%
$18.68 million $5.88 million
Feb 10, 6 PM $0.0181
-1.42%
$18.95 million $5.87 million
Feb 10, 5 PM $0.0184
+0.90%
$19.22 million $5.86 million
Feb 10, 4 PM $0.0182
-0.17%
$19.04 million $5.91 million
Feb 10, 3 PM $0.0182
-0.03%
$19.08 million $5.92 million
Feb 10, 2 PM $0.0182
-0.93%
$19.08 million $5.94 million
Feb 10, 1 PM $0.0184
+0.38%
$19.26 million $6.12 million
Feb 10, 12 PM $0.0183
-0.59%
$19.19 million $6.21 million
Feb 10, 11 AM $0.0185
+0.40%
$19.31 million $6.23 million
Feb 10, 10 AM $0.0184
+0.53%
$19.22 million $6.34 million
Feb 10, 9 AM $0.0183
-0.74%
$19.13 million $6.34 million
Feb 10, 8 AM $0.0184
+0.51%
$19.28 million $6.34 million
Feb 10, 7 AM $0.0183
+2.35%
$19.18 million $6.34 million
Feb 10, 6 AM $0.0179
+1.03%
$18.74 million $6.32 million
Feb 10, 5 AM $0.0177
-2.82%
$18.54 million $6.3 million