MEET48 Token Historical Data

IDOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0365
+0.65%
$ 175.21 million $ 26.37 million
Oct 14, 2 PM $ 0.0362
+0.35%
$ 174.03 million $ 26.87 million
Oct 14, 1 PM $ 0.0361
+0.12%
$ 173.56 million $ 26.89 million
Oct 14, 12 PM $ 0.0361
-0.67%
$ 173.24 million $ 26.94 million
Oct 14, 11 AM $ 0.0363
+0.14%
$ 174.37 million $ 26.88 million
Oct 14, 10 AM $ 0.0363
+0.48%
$ 174.14 million $ 26.86 million
Oct 14, 9 AM $ 0.0361
+0.27%
$ 172.98 million $ 26.86 million
Oct 14, 8 AM $ 0.036
+2.30%
$ 172.74 million $ 26.8 million
Oct 14, 7 AM $ 0.0352
+0.86%
$ 167.09 million $ 26.76 million
Oct 14, 6 AM $ 0.0349
-1.50%
$ 167.71 million $ 26.67 million
Oct 14, 5 AM $ 0.0354
-0.76%
$ 170.18 million $ 26.7 million
Oct 14, 4 AM $ 0.0357
-1.14%
$ 171.36 million $ 26.65 million
Oct 14, 3 AM $ 0.0361
-0.48%
$ 173.3 million $ 26.63 million
Oct 14, 2 AM $ 0.0363
-1.28%
$ 174.14 million $ 26.68 million
Oct 14, 1 AM $ 0.0367
+0.07%
$ 176.22 million $ 26.64 million
Oct 14, 12 AM $ 0.0367
-0.79%
$ 176.26 million $ 26.62 million
Oct 13, 11 PM $ 0.037
+0.01%
$ 177.67 million $ 26.58 million
Oct 13, 10 PM $ 0.037
-0.12%
$ 177.62 million $ 26.57 million
Oct 13, 9 PM $ 0.0371
+0.51%
$ 177.89 million $ 26.54 million
Oct 13, 8 PM $ 0.0369
+0.81%
$ 176.83 million $ 26.48 million
Oct 13, 7 PM $ 0.0366
-0.02%
$ 175.58 million $ 26.49 million
Oct 13, 6 PM $ 0.0366
+0.10%
$ 175.42 million $ 26.47 million
Oct 13, 5 PM $ 0.0366
-0.26%
$ 175.45 million $ 26.48 million
Oct 13, 4 PM $ 0.0366
+1.08%
$ 175.98 million $ 26.46 million
Oct 13, 3 PM $ 0.0363
-1.23%
$ 174.62 million $ 26.45 million
Oct 13, 2 PM $ 0.0367
-1.00%
$ 176.18 million $ 26.41 million
Oct 13, 1 PM $ 0.0371
+0.57%
$ 177.96 million $ 26.43 million
Oct 13, 12 PM $ 0.0369
+0.25%
$ 177.21 million $ 26.45 million
Oct 13, 11 AM $ 0.0368
-0.78%
$ 177.33 million $ 26.53 million
Oct 13, 10 AM $ 0.0371
-2.19%
$ 177.85 million $ 26.58 million
Oct 13, 9 AM $ 0.0379
-0.48%
$ 181.82 million $ 26.59 million
Oct 13, 8 AM $ 0.0381
+1.33%
$ 182.71 million $ 26.66 million
Oct 13, 7 AM $ 0.0375
-0.36%
$ 180.17 million $ 26.73 million
Oct 13, 6 AM $ 0.0377
+0.35%
$ 180.81 million $ 26.82 million
Oct 13, 5 AM $ 0.0375
-1.06%
$ 180.36 million $ 26.85 million
Oct 13, 4 AM $ 0.0379
+0.77%
$ 182.17 million $ 27.01 million
Oct 13, 3 AM $ 0.0377
+0.03%
$ 180.86 million $ 27.08 million
Oct 13, 2 AM $ 0.0376
-0.80%
$ 180.65 million $ 27.05 million
Oct 13, 1 AM $ 0.0379
+0.93%
$ 182.11 million $ 27.11 million
Oct 13, 12 AM $ 0.0376
-0.97%
$ 180.78 million $ 27.14 million
Oct 12, 11 PM $ 0.038
-0.24%
$ 182.43 million $ 27.21 million
Oct 12, 10 PM $ 0.0381
+0.58%
$ 182.66 million $ 27.25 million
Oct 12, 9 PM $ 0.0379
+0.68%
$ 182.26 million $ 27.3 million
Oct 12, 8 PM $ 0.0376
+1.74%
$ 180.28 million $ 27.24 million
Oct 12, 7 PM $ 0.037
-0.14%
$ 177.82 million $ 27.22 million
Oct 12, 6 PM $ 0.037
+1.03%
$ 177.72 million $ 27.16 million
Oct 12, 5 PM $ 0.0366
-0.94%
$ 175.82 million $ 27.28 million
Oct 12, 4 PM $ 0.037
-1.81%
$ 177.33 million $ 27.36 million
Oct 12, 3 PM $ 0.0377
+0.27%
$ 181.84 million $ 27.37 million
Oct 12, 2 PM $ 0.0376
+0.26%
$ 181.96 million $ 27.34 million