MEET48 Token Historical Data

IDOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0377
+0.27%
$ 181.84 million $ 27.37 million
Oct 12, 2 PM $ 0.0376
+0.26%
$ 181.96 million $ 27.34 million
Oct 12, 1 PM $ 0.0375
-1.78%
$ 179.98 million $ 27.31 million
Oct 12, 12 PM $ 0.0382
-1.31%
$ 183.39 million $ 27.44 million
Oct 12, 11 AM $ 0.0387
+0.73%
$ 185.46 million $ 27.33 million
Oct 12, 10 AM $ 0.0384
+0.22%
$ 184.37 million $ 27.25 million
Oct 12, 9 AM $ 0.0383
+0.54%
$ 184.02 million $ 27.19 million
Oct 12, 8 AM $ 0.0381
-0.16%
$ 183.23 million $ 27.1 million
Oct 12, 7 AM $ 0.0382
+0.24%
$ 183.11 million $ 26.96 million
Oct 12, 6 AM $ 0.0381
+0.66%
$ 182.83 million $ 26.91 million
Oct 12, 5 AM $ 0.0378
+0.25%
$ 181.68 million $ 26.86 million
Oct 12, 4 AM $ 0.0378
+0.52%
$ 181.15 million $ 26.66 million
Oct 12, 3 AM $ 0.0376
+0.94%
$ 180.29 million $ 26.6 million
Oct 12, 2 AM $ 0.0372
-0.35%
$ 178.37 million $ 26.54 million
Oct 12, 1 AM $ 0.0373
-0.08%
$ 179.28 million $ 26.42 million
Oct 12, 12 AM $ 0.0373
-0.73%
$ 179.05 million $ 26.31 million
Oct 11, 11 PM $ 0.0376
+0.12%
$ 180.47 million $ 26.27 million
Oct 11, 10 PM $ 0.0375
-1.31%
$ 180.22 million $ 26.21 million
Oct 11, 9 PM $ 0.038
+1.33%
$ 182.64 million $ 26.22 million
Oct 11, 8 PM $ 0.0375
-1.39%
$ 180.22 million $ 26.61 million
Oct 11, 7 PM $ 0.0381
-0.13%
$ 183.07 million $ 26.62 million
Oct 11, 6 PM $ 0.0381
-0.54%
$ 182.85 million $ 26.36 million
Oct 11, 5 PM $ 0.0383
+0.42%
$ 183.93 million $ 25.96 million
Oct 11, 4 PM $ 0.0382
+0.42%
$ 182.88 million $ 26.02 million
Oct 11, 3 PM $ 0.038
+0.71%
$ 182.62 million $ 25.5 million
Oct 11, 2 PM $ 0.0377
+2.22%
$ 181.13 million $ 26.05 million
Oct 11, 1 PM $ 0.0369
-1.92%
$ 177.21 million $ 26.13 million
Oct 11, 12 PM $ 0.0376
+0.00%
$ 180.66 million $ 26.31 million
Oct 11, 11 AM $ 0.0376
-0.30%
$ 180.6 million $ 26.48 million
Oct 11, 10 AM $ 0.0377
+0.34%
$ 181.16 million $ 26.71 million
Oct 11, 9 AM $ 0.0376
-0.07%
$ 180.29 million $ 26.91 million
Oct 11, 8 AM $ 0.0376
+0.16%
$ 180.7 million $ 27.2 million
Oct 11, 7 AM $ 0.0376
+1.33%
$ 180.75 million $ 27.39 million
Oct 11, 6 AM $ 0.0371
+0.84%
$ 178.14 million $ 27.49 million
Oct 11, 5 AM $ 0.0368
+0.66%
$ 176.54 million $ 27.64 million
Oct 11, 4 AM $ 0.0365
+2.95%
$ 175.44 million $ 27.76 million
Oct 11, 3 AM $ 0.0355
-0.75%
$ 170.15 million $ 27.86 million
Oct 11, 2 AM $ 0.0358
+0.61%
$ 171.68 million $ 27.96 million
Oct 11, 1 AM $ 0.0355
-2.73%
$ 170.47 million $ 28.04 million
Oct 11, 12 AM $ 0.0365
-0.80%
$ 175.4 million $ 28.13 million
Oct 10, 11 PM $ 0.0368
+7.27%
$ 176.81 million $ 28.35 million
Oct 10, 10 PM $ 0.0343
+1.89%
$ 164.97 million $ 28.43 million
Oct 10, 9 PM $ 0.0337
-8.36%
$ 160.59 million $ 28.71 million
Oct 10, 8 PM $ 0.0369
-2.70%
$ 178.12 million $ 28.34 million
Oct 10, 7 PM $ 0.0379
-0.14%
$ 181.79 million $ 28.42 million
Oct 10, 6 PM $ 0.0379
+0.22%
$ 182.04 million $ 28.5 million
Oct 10, 5 PM $ 0.0378
+0.78%
$ 181.57 million $ 28.6 million
Oct 10, 4 PM $ 0.0376
+0.79%
$ 180.35 million $ 28.7 million
Oct 10, 3 PM $ 0.0373
-1.54%
$ 178.41 million $ 28.72 million
Oct 10, 2 PM $ 0.0378
-1.31%
$ 182.32 million $ 27.99 million