Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET48 Token Historical Data

IDOL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.0235
+0.23%
$24.61 million $2.38 million
Apr 13, 4 PM $0.0235
+0.03%
$24.56 million $2.41 million
Apr 13, 3 PM $0.0235
-0.10%
$24.55 million $2.39 million
Apr 13, 2 PM $0.0235
+0.59%
$24.57 million $2.32 million
Apr 13, 1 PM $0.0233
+0.62%
$24.42 million $2.32 million
Apr 13, 12 PM $0.0232
+0.48%
$24.27 million $2.26 million
Apr 13, 11 AM $0.0231
+0.32%
$24.16 million $2.27 million
Apr 13, 10 AM $0.023
+0.29%
$24.08 million $2.27 million
Apr 13, 9 AM $0.0229
-1.15%
$24.01 million $2.28 million
Apr 13, 8 AM $0.0232
-0.12%
$24.29 million $2.29 million
Apr 13, 7 AM $0.0232
-3.57%
$24.32 million $2.32 million
Apr 13, 6 AM $0.0241
+1.72%
$25.22 million $2.29 million
Apr 13, 5 AM $0.0237
+0.05%
$24.8 million $2.23 million
Apr 13, 4 AM $0.0237
-0.49%
$24.78 million $2.21 million
Apr 13, 3 AM $0.0238
+0.20%
$24.9 million $2.21 million
Apr 13, 2 AM $0.0238
-0.32%
$24.85 million $2.25 million
Apr 13, 1 AM $0.0238
-0.65%
$24.92 million $2.28 million
Apr 13, 12 AM $0.024
+0.44%
$25.09 million $2.4 million
Apr 12, 11 PM $0.0239
-0.07%
$24.98 million $2.44 million
Apr 12, 10 PM $0.0239
+0.32%
$25 million $2.49 million
Apr 12, 9 PM $0.0238
+0.10%
$24.92 million $2.56 million
Apr 12, 8 PM $0.0238
+1.87%
$24.89 million $2.58 million
Apr 12, 7 PM $0.0234
-0.07%
$24.44 million $2.6 million
Apr 12, 6 PM $0.0234
-0.54%
$24.46 million $2.65 million
Apr 12, 5 PM $0.0235
+0.65%
$24.59 million $2.68 million
Apr 12, 4 PM $0.0233
-1.09%
$24.43 million $2.7 million
Apr 12, 3 PM $0.0236
-0.22%
$24.7 million $2.72 million
Apr 12, 2 PM $0.0237
+0.26%
$24.76 million $2.75 million
Apr 12, 1 PM $0.0236
-0.21%
$24.69 million $2.78 million
Apr 12, 12 PM $0.0236
-1.07%
$24.74 million $2.83 million
Apr 12, 11 AM $0.0239
-0.10%
$25.01 million $2.86 million
Apr 12, 10 AM $0.0239
-0.15%
$25.04 million $3.01 million
Apr 12, 9 AM $0.024
+0.17%
$25.07 million $3.03 million
Apr 12, 8 AM $0.0239
-2.50%
$25.03 million $3.13 million
Apr 12, 7 AM $0.0245
+1.35%
$25.67 million $3.12 million
Apr 12, 6 AM $0.0242
-0.09%
$25.32 million $3.13 million
Apr 12, 5 AM $0.0242
+0.38%
$25.34 million $3.18 million
Apr 12, 4 AM $0.0241
+0.42%
$25.25 million $3.21 million
Apr 12, 3 AM $0.024
+0.07%
$25.14 million $3.24 million
Apr 12, 2 AM $0.024
+0.50%
$25.13 million $3.22 million
Apr 12, 1 AM $0.0239
-1.26%
$25 million $3.21 million
Apr 12, 12 AM $0.0242
+0.44%
$25.32 million $3.2 million
Apr 11, 11 PM $0.0241
+0.06%
$25.21 million $3.21 million
Apr 11, 10 PM $0.0241
+0.97%
$25.19 million $3.19 million
Apr 11, 9 PM $0.0238
+0.44%
$24.95 million $3.23 million
Apr 11, 8 PM $0.0237
-1.12%
$24.84 million $3.23 million
Apr 11, 7 PM $0.024
+1.48%
$25.12 million $3.28 million
Apr 11, 6 PM $0.0237
-0.14%
$24.76 million $3.3 million
Apr 11, 5 PM $0.0237
-0.53%
$24.79 million $3.28 million
Apr 11, 4 PM $0.0238
+0.70%
$24.92 million $3.27 million