Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET48 Token Historical Data

IDOL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.0237
-0.49%
$24.75 million $3.28 million
Apr 11, 2 PM $0.0238
+1.01%
$24.87 million $3.28 million
Apr 11, 1 PM $0.0235
-0.13%
$24.62 million $3.33 million
Apr 11, 12 PM $0.0236
-0.22%
$24.65 million $3.35 million
Apr 11, 11 AM $0.0236
+0.94%
$24.71 million $3.37 million
Apr 11, 10 AM $0.0234
+0.38%
$24.48 million $3.23 million
Apr 11, 9 AM $0.0233
+0.20%
$24.38 million $3.24 million
Apr 11, 8 AM $0.0233
+0.58%
$24.34 million $3.16 million
Apr 11, 7 AM $0.0231
-0.28%
$24.2 million $3.16 million
Apr 11, 6 AM $0.0232
-0.14%
$24.27 million $3.18 million
Apr 11, 5 AM $0.0232
+0.03%
$24.3 million $3.19 million
Apr 11, 4 AM $0.0232
+0.24%
$24.3 million $3.2 million
Apr 11, 3 AM $0.0232
+0.16%
$24.24 million $3.22 million
Apr 11, 2 AM $0.0231
+0.60%
$24.19 million $3.26 million
Apr 11, 1 AM $0.023
-0.14%
$24.05 million $3.4 million
Apr 11, 12 AM $0.023
-0.40%
$24.09 million $3.33 million
Apr 10, 11 PM $0.0231
-0.26%
$24.18 million $3.35 million
Apr 10, 10 PM $0.0232
+0.31%
$24.24 million $3.34 million
Apr 10, 9 PM $0.0231
+0.79%
$24.17 million $3.26 million
Apr 10, 8 PM $0.0229
-0.49%
$23.98 million $3.25 million
Apr 10, 7 PM $0.023
-0.23%
$24.1 million $3.22 million
Apr 10, 6 PM $0.0231
-0.37%
$24.15 million $3.23 million
Apr 10, 5 PM $0.0232
-0.12%
$24.24 million $3.6 million
Apr 10, 4 PM $0.0232
-0.45%
$24.27 million $3.68 million
Apr 10, 3 PM $0.0233
+0.19%
$24.38 million $3.76 million
Apr 10, 2 PM $0.0233
+0.59%
$24.33 million $3.86 million
Apr 10, 1 PM $0.0231
+0.35%
$24.19 million $3.78 million
Apr 10, 12 PM $0.023
+0.86%
$24.11 million $3.72 million
Apr 10, 11 AM $0.0229
-0.24%
$23.91 million $3.69 million
Apr 10, 10 AM $0.0229
+0.42%
$23.97 million $3.69 million
Apr 10, 9 AM $0.0228
+0.55%
$23.87 million $3.71 million
Apr 10, 8 AM $0.0227
-0.81%
$23.74 million $3.46 million
Apr 10, 7 AM $0.0229
+1.37%
$23.94 million $3.52 million
Apr 10, 6 AM $0.0226
-1.53%
$23.62 million $3.53 million
Apr 10, 5 AM $0.0229
+0.86%
$23.99 million $3.52 million
Apr 10, 4 AM $0.0227
+1.02%
$23.78 million $3.51 million
Apr 10, 3 AM $0.0225
-0.51%
$23.54 million $3.46 million
Apr 10, 2 AM $0.0226
+2.59%
$23.66 million $3.53 million
Apr 10, 1 AM $0.022
-0.80%
$23.06 million $3.48 million
Apr 10, 12 AM $0.0222
+1.95%
$23.25 million $3.48 million
Apr 9, 11 PM $0.0218
-0.89%
$22.8 million $3.47 million
Apr 9, 10 PM $0.022
-0.82%
$23.01 million $3.49 million
Apr 9, 9 PM $0.0222
-1.35%
$23.2 million $3.47 million
Apr 9, 8 PM $0.0225
-0.62%
$23.51 million $3.48 million
Apr 9, 7 PM $0.0226
-1.67%
$23.66 million $3.49 million
Apr 9, 6 PM $0.023
+4.29%
$24.06 million $3.48 million
Apr 9, 5 PM $0.0221
+0.42%
$23.07 million $3.16 million
Apr 9, 4 PM $0.022
-2.92%
$22.98 million $3.11 million
Apr 9, 3 PM $0.0226
+1.60%
$23.67 million $3.06 million
Apr 9, 2 PM $0.0223
+0.46%
$23.29 million $3 million