MEET48 Token Historical Data

IDOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0378
-1.31%
$ 182.32 million $ 27.99 million
Oct 10, 1 PM $ 0.0383
+0.18%
$ 183.86 million $ 28.19 million
Oct 10, 12 PM $ 0.0382
-0.43%
$ 183.46 million $ 28.67 million
Oct 10, 11 AM $ 0.0384
+1.20%
$ 184.34 million $ 28.76 million
Oct 10, 10 AM $ 0.0379
+0.94%
$ 182.06 million $ 28.9 million
Oct 10, 9 AM $ 0.0376
-0.88%
$ 180.39 million $ 29.18 million
Oct 10, 8 AM $ 0.0379
+0.22%
$ 181.96 million $ 29.09 million
Oct 10, 7 AM $ 0.0378
-1.49%
$ 181.7 million $ 29.02 million
Oct 10, 6 AM $ 0.0384
+0.70%
$ 184.29 million $ 29.08 million
Oct 10, 5 AM $ 0.0381
+0.29%
$ 183.07 million $ 29.07 million
Oct 10, 4 AM $ 0.038
+0.55%
$ 182.42 million $ 29.16 million
Oct 10, 3 AM $ 0.0378
+0.95%
$ 181.39 million $ 29.17 million
Oct 10, 2 AM $ 0.0375
-0.04%
$ 179.81 million $ 29.2 million
Oct 10, 1 AM $ 0.0375
+0.46%
$ 179.87 million $ 29.23 million
Oct 10, 12 AM $ 0.0373
+0.23%
$ 179.05 million $ 29.17 million
Oct 9, 11 PM $ 0.0372
+0.04%
$ 178.64 million $ 29.25 million
Oct 9, 10 PM $ 0.0372
+0.98%
$ 178.36 million $ 29.26 million
Oct 9, 9 PM $ 0.0368
-0.55%
$ 176.78 million $ 29.3 million
Oct 9, 8 PM $ 0.037
-0.95%
$ 177.86 million $ 29.36 million
Oct 9, 7 PM $ 0.0374
-0.08%
$ 178.87 million $ 29.39 million
Oct 9, 6 PM $ 0.0374
+1.57%
$ 179.64 million $ 29.39 million
Oct 9, 5 PM $ 0.0368
+1.41%
$ 176.71 million $ 29.41 million
Oct 9, 4 PM $ 0.0363
-0.99%
$ 174.73 million $ 29.39 million
Oct 9, 3 PM $ 0.0367
+0.61%
$ 176.16 million $ 29.46 million
Oct 9, 2 PM $ 0.0365
+0.19%
$ 175.05 million $ 29.38 million
Oct 9, 1 PM $ 0.0364
-0.80%
$ 175.06 million $ 29.21 million
Oct 9, 12 PM $ 0.0367
-0.95%
$ 176.09 million $ 29.12 million
Oct 9, 11 AM $ 0.037
+0.58%
$ 177.96 million $ 29.4 million
Oct 9, 10 AM $ 0.0368
-0.45%
$ 177.28 million $ 29.47 million
Oct 9, 9 AM $ 0.037
+1.52%
$ 177.64 million $ 29.42 million
Oct 9, 8 AM $ 0.0364
-1.97%
$ 174.84 million $ 29.29 million
Oct 9, 7 AM $ 0.0372
-1.03%
$ 178.23 million $ 29.22 million
Oct 9, 6 AM $ 0.0376
-0.82%
$ 180.28 million $ 29.11 million
Oct 9, 5 AM $ 0.0379
-0.20%
$ 181.91 million $ 28.96 million
Oct 9, 4 AM $ 0.0379
-0.55%
$ 182.29 million $ 28.8 million
Oct 9, 3 AM $ 0.0382
+1.30%
$ 183.12 million $ 28.71 million
Oct 9, 2 AM $ 0.0376
-2.62%
$ 180.72 million $ 28.34 million
Oct 9, 1 AM $ 0.0387
+0.24%
$ 185.57 million $ 28.38 million
Oct 9, 12 AM $ 0.0386
+0.77%
$ 185.26 million $ 28.4 million
Oct 8, 11 PM $ 0.0383
+1.48%
$ 183.75 million $ 28.35 million
Oct 8, 10 PM $ 0.0377
+0.23%
$ 181.17 million $ 28.33 million
Oct 8, 9 PM $ 0.0376
-1.38%
$ 180.68 million $ 28.25 million
Oct 8, 8 PM $ 0.0381
+0.42%
$ 183.06 million $ 28.11 million
Oct 8, 7 PM $ 0.0379
-0.66%
$ 182.04 million $ 28.01 million
Oct 8, 6 PM $ 0.0382
-0.43%
$ 183.4 million $ 27.91 million
Oct 8, 5 PM $ 0.0384
+1.35%
$ 184.19 million $ 27.81 million
Oct 8, 4 PM $ 0.0379
-0.47%
$ 181.99 million $ 27.3 million
Oct 8, 3 PM $ 0.0381
+0.27%
$ 182.61 million $ 27.27 million
Oct 8, 2 PM $ 0.0379
-1.40%
$ 182.05 million $ 26.99 million
Oct 8, 1 PM $ 0.0385
-0.78%
$ 184.62 million $ 27.17 million