MEET48 Token Historical Data

IDOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0385
-0.78%
$ 184.62 million $ 27.17 million
Oct 8, 12 PM $ 0.0388
+2.11%
$ 186.11 million $ 27.41 million
Oct 8, 11 AM $ 0.0381
-0.34%
$ 182.95 million $ 27.33 million
Oct 8, 10 AM $ 0.0382
-1.15%
$ 183.78 million $ 27.43 million
Oct 8, 9 AM $ 0.0387
-0.71%
$ 185.68 million $ 28.04 million
Oct 8, 8 AM $ 0.039
+0.45%
$ 187.02 million $ 28.18 million
Oct 8, 7 AM $ 0.039
-0.15%
$ 186.99 million $ 28.28 million
Oct 8, 6 AM $ 0.039
+1.41%
$ 187.35 million $ 28.41 million
Oct 8, 5 AM $ 0.0385
-0.77%
$ 184.8 million $ 28.5 million
Oct 8, 4 AM $ 0.0389
+1.20%
$ 186.72 million $ 28.62 million
Oct 8, 3 AM $ 0.0385
-0.65%
$ 184.72 million $ 28.7 million
Oct 8, 2 AM $ 0.0388
-0.58%
$ 186.07 million $ 28.74 million
Oct 8, 1 AM $ 0.039
+0.74%
$ 187.78 million $ 28.84 million
Oct 8, 12 AM $ 0.0388
+0.21%
$ 185.98 million $ 28.87 million
Oct 7, 11 PM $ 0.0387
+0.81%
$ 185.67 million $ 28.95 million
Oct 7, 10 PM $ 0.0384
-1.43%
$ 184.3 million $ 28.91 million
Oct 7, 9 PM $ 0.0389
-0.31%
$ 186.66 million $ 28.83 million
Oct 7, 8 PM $ 0.039
+0.60%
$ 187.4 million $ 28.9 million
Oct 7, 7 PM $ 0.0387
+0.66%
$ 185.79 million $ 28.94 million
Oct 7, 6 PM $ 0.0384
-1.17%
$ 184.82 million $ 29.02 million
Oct 7, 5 PM $ 0.0389
+0.44%
$ 186.71 million $ 29.02 million
Oct 7, 4 PM $ 0.0387
+0.20%
$ 186.04 million $ 29.04 million
Oct 7, 3 PM $ 0.0386
+0.55%
$ 185.12 million $ 28.92 million
Oct 7, 2 PM $ 0.0384
-1.09%
$ 184.46 million $ 28.94 million
Oct 7, 1 PM $ 0.0388
-0.71%
$ 186 million $ 28.88 million
Oct 7, 12 PM $ 0.0391
-0.09%
$ 187.93 million $ 28.87 million
Oct 7, 11 AM $ 0.0391
+0.26%
$ 187.67 million $ 28.88 million
Oct 7, 10 AM $ 0.039
+0.71%
$ 187.14 million $ 28.84 million
Oct 7, 9 AM $ 0.0387
+1.40%
$ 185.44 million $ 28.82 million
Oct 7, 8 AM $ 0.0382
-0.35%
$ 183.66 million $ 28.87 million
Oct 7, 7 AM $ 0.0383
+1.10%
$ 183.93 million $ 29.03 million
Oct 7, 6 AM $ 0.0379
-1.28%
$ 182.16 million $ 29.03 million
Oct 7, 5 AM $ 0.0384
+0.45%
$ 184.29 million $ 29.14 million
Oct 7, 4 AM $ 0.0382
-2.58%
$ 183.46 million $ 29.18 million
Oct 7, 3 AM $ 0.0392
-0.18%
$ 188.32 million $ 29.22 million
Oct 7, 2 AM $ 0.0393
+0.47%
$ 188.67 million $ 29.19 million
Oct 7, 1 AM $ 0.0391
+0.05%
$ 187.82 million $ 28.54 million
Oct 7, 12 AM $ 0.0391
+3.70%
$ 187.84 million $ 28.88 million
Oct 6, 11 PM $ 0.0377
-0.92%
$ 180.93 million $ 28.54 million
Oct 6, 10 PM $ 0.038
-0.40%
$ 182.61 million $ 28.6 million
Oct 6, 9 PM $ 0.0382
+0.25%
$ 183.33 million $ 28.67 million
Oct 6, 8 PM $ 0.0381
+0.27%
$ 182.87 million $ 28.72 million
Oct 6, 7 PM $ 0.038
+1.63%
$ 182.38 million $ 29.15 million
Oct 6, 6 PM $ 0.0374
+0.61%
$ 179.47 million $ 29.14 million
Oct 6, 5 PM $ 0.0372
-0.74%
$ 178.39 million $ 29.03 million
Oct 6, 4 PM $ 0.0374
+0.07%
$ 179.73 million $ 29.2 million
Oct 6, 3 PM $ 0.0374
+1.38%
$ 179.61 million $ 29.08 million
Oct 6, 2 PM $ 0.0369
-0.37%
$ 177.16 million $ 28.65 million
Oct 6, 1 PM $ 0.037
-0.84%
$ 177.83 million $ 27.58 million
Oct 6, 12 PM $ 0.0374
+1.21%
$ 179.35 million $ 26.93 million