MEET48 Token Historical Data

IDOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0374
+1.21%
$ 179.35 million $ 26.93 million
Oct 6, 11 AM $ 0.0369
+1.09%
$ 177.08 million $ 26.11 million
Oct 6, 10 AM $ 0.0365
-0.50%
$ 175.25 million $ 25.98 million
Oct 6, 9 AM $ 0.0367
+0.88%
$ 176.18 million $ 25.71 million
Oct 6, 8 AM $ 0.0364
-0.23%
$ 174.63 million $ 25.81 million
Oct 6, 7 AM $ 0.0365
-0.29%
$ 174.96 million $ 25.55 million
Oct 6, 6 AM $ 0.0366
+1.63%
$ 175.54 million $ 25.26 million
Oct 6, 5 AM $ 0.036
+1.56%
$ 172.73 million $ 25.15 million
Oct 6, 4 AM $ 0.0354
-1.15%
$ 170.05 million $ 24.95 million
Oct 6, 3 AM $ 0.0358
+0.25%
$ 172.01 million $ 24.96 million
Oct 6, 2 AM $ 0.0357
-0.19%
$ 171.54 million $ 25.09 million
Oct 6, 1 AM $ 0.0358
+2.08%
$ 171.68 million $ 25.33 million
Oct 6, 12 AM $ 0.0351
-0.69%
$ 168.28 million $ 25.27 million
Oct 5, 11 PM $ 0.0353
-0.70%
$ 169.47 million $ 25.15 million
Oct 5, 10 PM $ 0.0356
-0.62%
$ 170.71 million $ 24.98 million
Oct 5, 9 PM $ 0.0358
+0.12%
$ 171.59 million $ 24.92 million
Oct 5, 8 PM $ 0.0357
+0.08%
$ 171.43 million $ 25.09 million
Oct 5, 7 PM $ 0.0357
-0.15%
$ 171.28 million $ 25.3 million
Oct 5, 6 PM $ 0.0357
-0.27%
$ 171.56 million $ 25.55 million
Oct 5, 5 PM $ 0.0358
-0.19%
$ 171.98 million $ 25.51 million
Oct 5, 4 PM $ 0.0359
-0.28%
$ 172.05 million $ 25.28 million
Oct 5, 3 PM $ 0.036
-0.11%
$ 172.89 million $ 25.76 million
Oct 5, 2 PM $ 0.036
-0.81%
$ 172.77 million $ 26.03 million
Oct 5, 1 PM $ 0.0363
-1.30%
$ 174.32 million $ 26.08 million
Oct 5, 12 PM $ 0.0368
-0.04%
$ 176.42 million $ 25.9 million
Oct 5, 11 AM $ 0.0368
+0.38%
$ 175.93 million $ 26.06 million
Oct 5, 10 AM $ 0.0366
-1.00%
$ 175.95 million $ 25.73 million
Oct 5, 9 AM $ 0.037
-1.01%
$ 177.57 million $ 25.67 million
Oct 5, 8 AM $ 0.0374
+0.46%
$ 179.49 million $ 25.41 million
Oct 5, 7 AM $ 0.0372
+0.42%
$ 178.55 million $ 25.43 million
Oct 5, 6 AM $ 0.037
-0.23%
$ 177.77 million $ 25.19 million
Oct 5, 5 AM $ 0.0371
-0.73%
$ 178.26 million $ 24.95 million
Oct 5, 4 AM $ 0.0374
+0.27%
$ 179.38 million $ 24.56 million
Oct 5, 3 AM $ 0.0373
-0.49%
$ 179.14 million $ 24.34 million
Oct 5, 2 AM $ 0.0375
+1.36%
$ 179.78 million $ 24.22 million
Oct 5, 1 AM $ 0.037
-0.51%
$ 177.59 million $ 24.73 million
Oct 5, 12 AM $ 0.0372
-0.75%
$ 178.47 million $ 25.12 million
Oct 4, 11 PM $ 0.0375
-0.29%
$ 179.83 million $ 25.7 million
Oct 4, 10 PM $ 0.0376
-0.29%
$ 180.35 million $ 26.12 million
Oct 4, 9 PM $ 0.0377
+0.41%
$ 180.92 million $ 26.51 million
Oct 4, 8 PM $ 0.0375
+0.40%
$ 180.03 million $ 26.64 million
Oct 4, 7 PM $ 0.0374
+0.18%
$ 179.42 million $ 26.71 million
Oct 4, 6 PM $ 0.0373
-0.30%
$ 179.1 million $ 26.73 million
Oct 4, 5 PM $ 0.0374
-1.23%
$ 179.66 million $ 26.78 million
Oct 4, 4 PM $ 0.0379
+2.40%
$ 181.59 million $ 26.57 million
Oct 4, 3 PM $ 0.037
+0.89%
$ 177.58 million $ 26.23 million
Oct 4, 2 PM $ 0.0367
-0.54%
$ 176.1 million $ 25.64 million
Oct 4, 1 PM $ 0.0369
-0.93%
$ 176.9 million $ 25.59 million
Oct 4, 12 PM $ 0.0372
-0.41%
$ 178.73 million $ 25.98 million
Oct 4, 11 AM $ 0.0374
+1.00%
$ 179.42 million $ 25.99 million