MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0161
+0.02%
$16.79 million $1.49 million
Today, at 1 PM $0.016
+0.10%
$16.78 million $1.51 million
Today, at 12 PM $0.016
-0.34%
$16.76 million $1.52 million
Today, at 11 AM $0.0161
-0.43%
$16.82 million $1.51 million
Today, at 10 AM $0.0161
-0.31%
$16.89 million $1.52 million
Today, at 9 AM $0.0162
-1.03%
$16.94 million $1.52 million
Today, at 8 AM $0.0164
+0.34%
$17.12 million $1.56 million
Today, at 7 AM $0.0163
+1.48%
$17.06 million $1.56 million
Today, at 6 AM $0.0161
+0.91%
$16.81 million $1.57 million
Today, at 5 AM $0.0159
+1.86%
$16.66 million $1.58 million
Today, at 4 AM $0.0156
+1.90%
$16.36 million $1.81 million
Today, at 3 AM $0.0153
-1.05%
$16.05 million $1.84 million
Today, at 2 AM $0.0155
-0.09%
$16.22 million $1.84 million
Today, at 1 AM $0.0155
+0.01%
$16.24 million $1.85 million
Today, at 12 AM $0.0155
+0.60%
$16.24 million $1.85 million
Yesterday, at 11 PM $0.0154
+0.34%
$16.14 million $1.87 million
Yesterday, at 10 PM $0.0154
-0.45%
$16.09 million $1.85 million
Yesterday, at 9 PM $0.0154
-1.51%
$16.16 million $1.87 million
Yesterday, at 8 PM $0.0157
-0.34%
$16.41 million $1.87 million
Yesterday, at 7 PM $0.0157
+0.14%
$16.46 million $1.87 million
Yesterday, at 6 PM $0.0157
+0.04%
$16.44 million $1.9 million
Yesterday, at 5 PM $0.0157
+0.09%
$16.43 million $1.9 million
Yesterday, at 4 PM $0.0157
+0.67%
$16.42 million $1.9 million
Yesterday, at 3 PM $0.0156
-0.22%
$16.31 million $1.89 million
Yesterday, at 2 PM $0.0156
-0.72%
$16.34 million $1.87 million
Yesterday, at 1 PM $0.0157
-0.30%
$16.46 million $1.85 million
Yesterday, at 12 PM $0.0158
-0.37%
$16.51 million $1.84 million
Yesterday, at 11 AM $0.0158
+0.99%
$16.57 million $1.82 million
Yesterday, at 10 AM $0.0157
-0.79%
$16.41 million $1.82 million
Yesterday, at 9 AM $0.0158
-1.36%
$16.54 million $1.82 million
Yesterday, at 8 AM $0.016
-1.62%
$16.77 million $1.9 million
Yesterday, at 7 AM $0.0163
+1.07%
$17.04 million $1.9 million
Yesterday, at 6 AM $0.0161
-0.52%
$16.86 million $1.91 million
Yesterday, at 5 AM $0.0162
-2.82%
$16.95 million $1.89 million
Yesterday, at 4 AM $0.0167
-0.42%
$17.44 million $1.65 million
Yesterday, at 3 AM $0.0167
+0.77%
$17.52 million $1.63 million
Yesterday, at 2 AM $0.0166
+1.27%
$17.38 million $1.63 million
Yesterday, at 1 AM $0.0164
+0.28%
$17.16 million $1.63 million
Yesterday, at 12 AM $0.0164
+0.33%
$17.12 million $1.63 million
Aug 21, 11 PM $0.0163
-1.43%
$17.06 million $1.62 million
Aug 21, 10 PM $0.0165
-0.32%
$17.31 million $1.62 million
Aug 21, 9 PM $0.0166
-0.03%
$17.36 million $1.61 million
Aug 21, 8 PM $0.0166
+0.39%
$17.37 million $1.61 million
Aug 21, 7 PM $0.0165
+0.82%
$17.3 million $1.6 million
Aug 21, 6 PM $0.0164
+0.15%
$17.16 million $1.6 million
Aug 21, 5 PM $0.0164
-0.50%
$17.13 million $1.6 million
Aug 21, 4 PM $0.0165
+0.46%
$17.22 million $1.61 million
Aug 21, 3 PM $0.0164
-0.59%
$17.14 million $1.63 million
Aug 21, 2 PM $0.0165
+0.36%
$17.24 million $1.63 million
Aug 21, 1 PM $0.0164
-0.60%
$17.18 million $1.65 million
Download