TX Token Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.00536
+8.94%
$53,600 $6,231
Dec 30, 2025 $0.00493
-10.36%
$49,200 $2,891
Dec 29, 2025 $0.0055
+6.38%
$55,000 $4,255
Dec 28, 2025 $0.00503
+2.44%
$51,700 $2,861
Dec 27, 2025 $0.00491
+2.08%
$49,100 $3,683
Dec 26, 2025 $0.00481
+3.66%
$48,100 $3,738
Dec 25, 2025 $0.00464
-17.73%
$46,400 $3,533
Dec 24, 2025 $0.00523
+11.51%
$52,300 $3,376
Dec 23, 2025 $0.00469
-9.46%
$46,900 $3,697
Dec 22, 2025 $0.00538
+6.96%
$51,800 $1,638
Dec 21, 2025 $0.0049
-7.72%
$50,300 $2,830
Dec 20, 2025 $0.00531
-11.35%
$53,100 $1,778
Dec 19, 2025 $0.00521
-8.44%
$52,100 $5,314
Dec 18, 2025 $0.00499
-10.25%
$52,800 $3,104
Dec 17, 2025 $0.00533
+30.00%
$55,600 $7,698
Dec 16, 2025 $0.00411
-20.96%
$41,000 $28,423
Dec 15, 2025 $0.00521
-10.48%
$52,000 $6,453
Dec 14, 2025 $0.00617
-10.58%
$58,200 $10,531
Dec 13, 2025 $0.00692
-17.81%
$69,000 $8,634
Dec 12, 2025 $0.00842
-16.63%
$84,200 $99,860
Dec 11, 2025 $0.00999
+11.74%
$101,300 $140,234
Dec 10, 2025 $0.00894
+13.16%
$89,400 $163,330
Dec 9, 2025 $0.0079
+14.99%
$79,000 $84,500
Dec 8, 2025 $0.00687
-5.76%
$68,700 $20,901
Dec 7, 2025 $0.00676
-7.14%
$67,600 $6,370
Dec 6, 2025 $0.00728
-9.68%
$72,800 $7,451
Dec 5, 2025 $0.00806
+1.13%
$80,600 $27,545
Dec 4, 2025 $0.00797
-3.74%
$79,700 $80,485
Dec 3, 2025 $0.00828
+7.12%
$82,800 $79,412
Dec 2, 2025 $0.00773
+3.07%
$77,300 $29,052
Dec 1, 2025 $0.0075
+3.73%
$75,000 $31,205
Nov 30, 2025 $0.00708
+0.71%
$72,300 $59,153
Nov 29, 2025 $0.00703
+3.38%
$70,300 $10,286
Nov 28, 2025 $0.0073
-8.29%
$68,000 $7,950
Nov 27, 2025 $0.00768
+11.30%
$76,800 $25,171
Nov 26, 2025 $0.0066
+20.66%
$69,000 $15,293
Nov 25, 2025 $0.00538
-16.33%
$54,700 $22,647
Nov 24, 2025 $0.00613
-1.76%
$64,300 $49,362
Nov 23, 2025 $0.0062
-6.49%
$62,400 $12,754
Nov 22, 2025 $0.00651
-25.26%
$66,300 $29,884
Nov 21, 2025 $0.00894
-0.22%
$86,400 $211,103
Nov 20, 2025 $0.00925
-15.37%
$89,000 $218,360
Nov 19, 2025 $0.0108
-5.83%
$112,700 $76,947
Nov 18, 2025 $0.0116
-1.11%
$114,900 $65,753
Nov 17, 2025 $0.0117
+24.18%
$117,100 $153,836
Nov 16, 2025 $0.00946
-22.78%
$94,300 $78,079
Nov 15, 2025 $0.0115
-10.70%
$122,500 $104,296
Nov 14, 2025 $0.0141
+21.17%
$133,800 $102,066
Nov 13, 2025 $0.0153
+21.43%
$153,000 $163,178
Nov 12, 2025 $0.0167
+9.27%
$167,400 $426,676