MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 114.55
+0.99%
$ 5.73 billion $ 3.28 million
Mar 3, 2026 $ 113.44
-0.36%
$ 5.67 billion $ 3.59 million
Mar 2, 2026 $ 113.64
-0.02%
$ 5.68 billion $ 3.53 million
Mar 1, 2026 $ 113.97
+14.14%
$ 5.7 billion $ 3.4 million
Feb 28, 2026 $ 99.87
-0.10%
$ 4.99 billion $ 3.16 million
Feb 27, 2026 $ 114.7
-0.16%
$ 5.74 billion $ 3.61 million
Feb 26, 2026 $ 114.52
-4.22%
$ 5.73 billion $ 3.79 million
Feb 25, 2026 $ 119.78
+0.07%
$ 5.99 billion $ 3.94 million
Feb 24, 2026 $ 129.9
-5.21%
$ 6.5 billion $ 4.26 million
Feb 23, 2026 $ 137.41
-3.86%
$ 6.87 billion $ 4.61 million
Feb 22, 2026 $ 142.98
-3.72%
$ 7.15 billion $ 4.84 million
Feb 21, 2026 $ 148.39
-0.51%
$ 7.42 billion $ 4.8 million
Feb 20, 2026 $ 149.43
+0.21%
$ 7.47 billion $ 4.97 million
Feb 19, 2026 $ 149.53
-11.24%
$ 7.48 billion $ 4.99 million
Feb 18, 2026 $ 169.27
+0.14%
$ 8.46 billion $ 5.42 million
Feb 17, 2026 $ 169.25
-8.70%
$ 8.46 billion $ 5.72 million
Feb 16, 2026 $ 186.55
+0.33%
$ 9.33 billion $ 5.88 million
Feb 15, 2026 $ 185.95
-1.55%
$ 9.3 billion $ 6.1 million
Feb 14, 2026 $ 189.4
-5.15%
$ 9.47 billion $ 6.31 million
Feb 13, 2026 $ 138.64
+1.40%
$ 6.93 billion $ 4.3 million
Feb 12, 2026 $ 136.89
-29.70%
$ 6.84 billion $ 5.03 million
Feb 11, 2026 $ 194.55
-1.95%
$ 9.73 billion $ 6.37 million
Feb 10, 2026 $ 197.79
-0.71%
$ 9.89 billion $ 6.41 million
Feb 9, 2026 $ 197.77
-0.49%
$ 9.89 billion $ 6.35 million
Feb 8, 2026 $ 198.23
-0.34%
$ 9.91 billion $ 6.41 million
Feb 7, 2026 $ 197.76
-0.80%
$ 9.89 billion $ 6.4 million
Feb 6, 2026 $ 199.35
+6.28%
$ 9.97 billion $ 6.12 million
Feb 5, 2026 $ 189.97
-26.48%
$ 9.5 billion $ 7.42 million
Feb 4, 2026 $ 257.98
-7.17%
$ 12.9 billion $ 8.68 million
Feb 3, 2026 $ 279.7
-15.11%
$ 13.98 billion $ 10.1 million
Feb 2, 2026 $ 328.55
+9.96%
$ 16.43 billion $ 10.13 million
Feb 1, 2026 $ 298.79
-13.60%
$ 14.94 billion $ 10.09 million
Jan 31, 2026 $ 345.92
-24.55%
$ 17.3 billion $ 10.52 million
Jan 30, 2026 $ 456.16
-4.11%
$ 22.81 billion $ 9.46 million
Jan 29, 2026 $ 275.65
-41.73%
$ 13.78 billion $ 9.2 million
Jan 28, 2026 $ 475.49
-2.72%
$ 23.77 billion $ 12.2 million
Jan 27, 2026 $ 486.99
-2.04%
$ 24.35 billion $ 12.1 million
Jan 26, 2026 $ 498.16
+0.28%
$ 24.91 billion $ 12.1 million
Jan 12, 2026 $ 10.47
+0.11%
$ -- $ 8.77 million
Jan 11, 2026 $ 10.49
+0.91%
$ 20.93 billion $ 9.41 million
Jan 10, 2026 $ 10.5
-9.52%
$ 20.99 billion $ 9.76 million
Jan 9, 2026 $ 10.28
-6.43%
$ 20.57 billion $ 10.46 million
Jan 8, 2026 $ 10.97
+0.35%
$ 21.81 billion $ 9.67 million
Jan 7, 2026 $ 11.97
-7.72%
$ 23.94 billion $ 9.07 million
Jan 6, 2026 $ 12.86
+3.26%
$ 25.85 billion $ 8.72 million
Jan 5, 2026 $ 12.41
-4.07%
$ 24.83 billion $ 8.39 million
Jan 4, 2026 $ 12.98
-0.02%
$ 25.96 billion $ 9.49 million
Jan 3, 2026 $ 12.97
-6.64%
$ 25.93 billion $ 8.27 million
Jan 2, 2026 $ 13.84
-0.02%
$ 27.67 billion $ 8.47 million
Jan 1, 2026 $ 13.84
-0.32%
$ 27.68 billion $ 8.57 million