Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $768.1
+0.00%
$-- $364,319
Yesterday $767.47
+0.61%
$38.21 billion $366,107
Oct 11, 2026 $769.34
+1.20%
$38.47 billion $367,172
Oct 10, 2026 $760.33
-1.24%
$38.02 billion $367,620
Oct 9, 2026 $763.84
-0.16%
$38.19 billion $366,107
Oct 8, 2026 $769.35
+1.18%
$38.47 billion $361,381
Oct 7, 2026 $765.76
+0.56%
$38.29 billion $367,556
Oct 6, 2026 $773.39
+0.68%
$38.67 billion $370,176
Oct 5, 2026 $762.48
+0.43%
$38.12 billion $369,301
Oct 4, 2026 $771.98
+1.77%
$38.6 billion $359,307
Oct 3, 2026 $768.74
+0.11%
$38.44 billion $366,250
Oct 2, 2026 $762.75
-0.71%
$38.14 billion $368,809
Oct 1, 2026 $761.11
-1.02%
$38.06 billion $368,276
Sep 30, 2026 $776.97
+0.56%
$38.65 billion $363,035
Sep 29, 2026 $766.03
-1.30%
$38.89 billion $365,792
Sep 28, 2026 $768.92
-0.59%
$38.45 billion $369,972
Sep 27, 2026 $765.11
+0.03%
$38.26 billion $369,735
Sep 26, 2026 $769.26
-1.07%
$38.46 billion $369,613
Sep 25, 2026 $776.64
+0.02%
$38.83 billion $374,462
Sep 24, 2026 $770.76
-0.95%
$38.54 billion $375,449
Sep 23, 2026 $776.67
+1.10%
$38.83 billion $366,346
Sep 22, 2026 $768.94
+0.00%
$38.45 billion $368,314
Sep 21, 2026 $771
+0.34%
$38.55 billion $372,705
Sep 20, 2026 $775.67
-0.06%
$38.78 billion $371,311
Sep 19, 2026 $774.5
+0.52%
$38.73 billion $396,720
Sep 18, 2026 $772.51
+0.26%
$38.63 billion $369,362
Sep 17, 2026 $773.86
+0.29%
$38.69 billion $368,118
Sep 16, 2026 $773.15
+0.13%
$38.66 billion $395,937
Sep 15, 2026 $770.33
-1.00%
$38.52 billion $361,363
Sep 14, 2026 $775.9
+0.69%
$38.8 billion $369,538
Sep 13, 2026 $778.19
+0.27%
$38.91 billion $365,370
Sep 12, 2026 $769.85
+0.17%
$38.49 billion $352,354
Sep 11, 2026 $771.1
+0.38%
$38.55 billion $372,779
Sep 10, 2026 $772.38
-0.34%
$38.62 billion $375,578
Sep 9, 2026 $771.35
-0.01%
$38.57 billion $371,244
Sep 8, 2026 $773.07
+0.15%
$38.65 billion $373,833
Sep 7, 2026 $769.39
+0.01%
$38.47 billion $367,277
Sep 6, 2026 $772
+0.12%
$38.6 billion $277,308
Sep 5, 2026 $771.44
-0.90%
$38.57 billion $108,156
Sep 4, 2026 $778.48
+1.26%
$38.92 billion $111,698
Sep 3, 2026 $774.84
+0.58%
$38.74 billion $112,489
Sep 2, 2026 $771.28
-0.33%
$38.56 billion $87,783
Sep 1, 2026 $773.84
-0.30%
$38.69 billion $25,160
Aug 31, 2026 $776.13
+0.55%
$38.81 billion $24,000
Aug 30, 2026 $771.97
-2.39%
$38.74 billion $24,698
Aug 29, 2026 $790.87
+0.04%
$39.54 billion $25,048
Aug 28, 2026 $790.53
-1.18%
$39.53 billion $25,350
Aug 27, 2026 $799.82
+101.95%
$40 billion $13,577
Aug 26, 2026 $394.31
-0.21%
$19.8 billion $12,432
Aug 25, 2026 $396.03
-0.74%
$19.76 billion $12,834
Download