MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Today $ 394.64
+0.00%
$ 19.73 billion $ 4.93 million
Apr 22, 2026 $ 393.43
+1.75%
$ 19.67 billion $ 4.93 million
Apr 21, 2026 $ 386.06
-2.57%
$ 19.3 billion $ 5.17 million
Apr 20, 2026 $ 397.32
+0.15%
$ 19.87 billion $ 5.06 million
Apr 19, 2026 $ 397.74
+0.49%
$ 19.89 billion $ 4.92 million
Apr 18, 2026 $ 394.49
-2.66%
$ 19.72 billion $ 5.84 million
Apr 17, 2026 $ 405.26
-0.68%
$ 20.26 billion $ 5.34 million
Apr 16, 2026 $ 405.58
-0.33%
$ 20.28 billion $ 5.12 million
Apr 15, 2026 $ 409.86
-2.40%
$ 20.49 billion $ 4.82 million
Apr 14, 2026 $ 419.85
-0.54%
$ 20.99 billion $ 5.35 million
Apr 13, 2026 $ 420.11
-0.83%
$ 21.01 billion $ 5.34 million
Apr 12, 2026 $ 423.97
-0.15%
$ 21.2 billion $ 5.36 million
Apr 11, 2026 $ 426.93
-0.09%
$ 21.35 billion $ 5.31 million
Apr 10, 2026 $ 426.72
+0.16%
$ 21.34 billion $ 5.24 million
Apr 9, 2026 $ 344.21
-0.45%
$ -- $ 4.17 million
Apr 8, 2026 $ 348.63
-12.33%
$ 17.43 billion $ 4.76 million
Apr 7, 2026 $ 394.85
-5.55%
$ 19.74 billion $ 5.23 million
Apr 6, 2026 $ 418.92
-4.52%
$ 20.95 billion $ 5.54 million
Apr 5, 2026 $ 113.79
-0.75%
$ 5.69 billion $ 2.05 million
Apr 4, 2026 $ 56.72
+0.12%
$ 2.84 billion $ 1.05 million
Apr 3, 2026 $ 56.05
-0.09%
$ 2.8 billion $ 1.05 million
Apr 2, 2026 $ 56.16
-0.79%
$ 2.81 billion $ 1.05 million
Apr 1, 2026 $ 56.3
+0.52%
$ 2.81 billion $ 1.06 million
Mar 31, 2026 $ 56.48
-0.39%
$ 2.82 billion $ 1.06 million
Mar 30, 2026 $ 56.69
-0.56%
$ 2.83 billion $ 1.07 million
Mar 29, 2026 $ 57.15
-13.28%
$ 2.86 billion $ 1.16 million
Mar 28, 2026 $ 65.84
+0.58%
$ 3.29 billion $ 1.23 million
Mar 27, 2026 $ 64.8
-30.87%
$ 3.24 billion $ 1.28 million
Mar 26, 2026 $ 93.92
-0.95%
$ 4.7 billion $ 1.75 million
Mar 25, 2026 $ 94.37
-0.07%
$ 4.72 billion $ 1.73 million
Mar 24, 2026 $ 94.65
+0.61%
$ 4.73 billion $ 1.76 million
Mar 23, 2026 $ 94.32
+0.33%
$ 4.72 billion $ 1.74 million
Mar 22, 2026 $ 94.29
-0.32%
$ 4.7 billion $ 1.79 million
Mar 21, 2026 $ 93.9
-0.57%
$ 4.7 billion $ 1.76 million
Mar 20, 2026 $ 94.16
-5.41%
$ 4.73 billion $ 1.81 million
Mar 19, 2026 $ 98.73
-1.24%
$ 4.98 billion $ 1.83 million
Mar 18, 2026 $ 99.22
+0.20%
$ 5 billion $ 1.86 million
Mar 17, 2026 $ 99.05
-0.35%
$ 4.95 billion $ 1.84 million
Mar 16, 2026 $ 99.42
+0.11%
$ 4.97 billion $ 1.85 million
Mar 15, 2026 $ 99.89
+0.04%
$ 4.99 billion $ 1.86 million
Mar 14, 2026 $ 99.85
+0.77%
$ 4.99 billion $ 1.87 million
Mar 13, 2026 $ 99.89
+0.24%
$ 4.95 billion $ 1.82 million
Mar 12, 2026 $ 99.26
-0.22%
$ 4.98 billion $ 1.85 million
Mar 11, 2026 $ 99.61
-0.01%
$ 4.98 billion $ 1.89 million
Mar 10, 2026 $ 99.25
-0.68%
$ 4.96 billion $ 1.92 million
Mar 9, 2026 $ 99.36
+0.17%
$ 4.97 billion $ 1.89 million
Mar 8, 2026 $ 99.3
-13.33%
$ 4.96 billion $ 2.09 million
Mar 7, 2026 $ 114.44
-0.01%
$ 5.72 billion $ 2.18 million
Mar 6, 2026 $ 114.29
-0.15%
$ 5.71 billion $ 2.12 million
Mar 5, 2026 $ 114.25
-0.17%
$ 5.71 billion $ 2.18 million
Download