Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $759.56 | +0.00% | ||
| Today, at 12 PM | $768.19 | -0.40% | ||
| Today, at 11 AM | $765.32 | -0.91% | ||
| Today, at 10 AM | $765.05 | +0.10% | ||
| Today, at 9 AM | $764.02 | -1.21% | ||
| Today, at 8 AM | $759.2 | -0.23% | ||
| Today, at 7 AM | $760.82 | -0.23% | ||
| Today, at 6 AM | $758.84 | -1.47% | ||
| Today, at 5 AM | $763.3 | +0.09% | ||
| Today, at 4 AM | $770.61 | +0.56% | ||
| Today, at 3 AM | $767 | +0.46% | ||
| Today, at 2 AM | $768.97 | -0.25% | ||
| Today, at 1 AM | $762.84 | +0.06% | ||
| Today, at 12 AM | $758.15 | -0.80% | ||
| Yesterday, at 11 PM | $767.47 | +0.81% | ||
| Yesterday, at 10 PM | $764.59 | +0.62% | ||
| Yesterday, at 9 PM | $761.86 | -0.77% | ||
| Yesterday, at 8 PM | $759.57 | -0.91% | ||
| Yesterday, at 7 PM | $769.15 | +0.39% | ||
| Yesterday, at 6 PM | $771.75 | +0.09% | ||
| Yesterday, at 5 PM | $766.69 | +1.09% | ||
| Yesterday, at 4 PM | $772.07 | +1.43% | ||
| Yesterday, at 3 PM | $761.74 | +0.21% | ||
| Yesterday, at 2 PM | $763.94 | -0.93% | ||
| Yesterday, at 1 PM | $773.29 | +0.72% | ||
| Yesterday, at 12 PM | $765.52 | +0.78% | ||
| Yesterday, at 11 AM | $769.61 | -0.14% | ||
| Yesterday, at 10 AM | $763.1 | +0.49% | ||
| Yesterday, at 9 AM | $766.32 | +0.17% | ||
| Yesterday, at 8 AM | $768.21 | +0.53% | ||
| Yesterday, at 7 AM | $763.94 | +0.52% | ||
| Yesterday, at 6 AM | $759.51 | -0.75% | ||
| Yesterday, at 5 AM | $762.37 | -0.12% | ||
| Yesterday, at 4 AM | $767.47 | +0.96% | ||
| Yesterday, at 3 AM | $762.2 | -0.93% | ||
| Yesterday, at 2 AM | $768.01 | -0.57% | ||
| Yesterday, at 1 AM | $773.28 | +1.80% | ||
| Yesterday, at 12 AM | $766.5 | +0.48% | ||
| Oct 11, 11 PM | $769.34 | +1.08% | ||
| Oct 11, 10 PM | $763.82 | +0.17% | ||
| Oct 11, 9 PM | $759.94 | -1.41% | ||
| Oct 11, 8 PM | $767.91 | -0.08% | ||
| Oct 11, 7 PM | $764.14 | -0.37% | ||
| Oct 11, 6 PM | $769.82 | +0.38% | ||
| Oct 11, 5 PM | $766.64 | -0.38% | ||
| Oct 11, 4 PM | $761.3 | -0.96% | ||
| Oct 11, 3 PM | $773.28 | +1.21% | ||
| Oct 11, 2 PM | $759.94 | +0.08% | ||
| Oct 11, 1 PM | $763.3 | -1.18% | ||
| Oct 11, 12 PM | $765.05 | +0.15% | ||
Previous Next