MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1,280.78
+0.00%
$ 74.36 billion $ 39,331
Today, at 5 AM $ 1,286.4
+0.26%
$ 64.32 billion $ 40,309
Today, at 4 AM $ 1,283.06
+0.07%
$ 64.15 billion $ 40,383
Today, at 3 AM $ 1,278.32
+0.36%
$ 63.92 billion $ 41,019
Today, at 2 AM $ 1,273.79
-0.60%
$ 63.69 billion $ 40,883
Today, at 1 AM $ 1,277.14
+0.05%
$ 63.86 billion $ 41,539
Today, at 12 AM $ 1,276.56
+0.55%
$ 63.83 billion $ 42,447
Yesterday, at 11 PM $ 1,283.44
-0.30%
$ 64.17 billion $ 43,171
Yesterday, at 10 PM $ 1,280.32
-0.16%
$ 64.02 billion $ 43,543
Yesterday, at 9 PM $ 1,282.39
+0.63%
$ 64.12 billion $ 43,927
Yesterday, at 8 PM $ 1,273.07
-14.07%
$ 63.65 billion $ 44,266
Yesterday, at 7 PM $ 1,481.59
-0.37%
$ 74.08 billion $ 45,078
Yesterday, at 6 PM $ 1,487.14
+0.00%
$ 74.36 billion $ 45,370
Yesterday, at 5 PM $ 1,487.14
+0.88%
$ 74.36 billion $ 47,797
Yesterday, at 4 PM $ 1,483.68
-0.20%
$ 74.18 billion $ 49,153
Yesterday, at 3 PM $ 1,486.67
+0.87%
$ 74.33 billion $ 50,463
Yesterday, at 2 PM $ 1,465.19
-0.99%
$ 73.26 billion $ 49,931
Yesterday, at 1 PM $ 1,479.8
+0.63%
$ 73.99 billion $ 50,323
Yesterday, at 12 PM $ 1,470.49
-1.02%
$ 73.52 billion $ 49,766
Yesterday, at 11 AM $ 1,485.71
+0.33%
$ 74.29 billion $ 50,067
Yesterday, at 10 AM $ 1,482.66
+0.61%
$ 74.13 billion $ 49,869
Yesterday, at 9 AM $ 1,473.72
-0.64%
$ 73.69 billion $ 50,857
Yesterday, at 8 AM $ 1,483.21
+1.16%
$ 74.16 billion $ 50,065
Yesterday, at 7 AM $ 1,466.25
-0.21%
$ 73.31 billion $ 50,301
Yesterday, at 6 AM $ 1,484.05
+0.79%
$ 74.2 billion $ 50,132
Yesterday, at 5 AM $ 1,472.45
-0.89%
$ 73.62 billion $ 50,658
Yesterday, at 4 AM $ 1,485.64
+0.75%
$ 74.28 billion $ 50,455
Yesterday, at 3 AM $ 1,474.63
+0.44%
$ 73.73 billion $ 51,474
Yesterday, at 2 AM $ 1,468.17
-0.75%
$ 73.41 billion $ 50,860
Yesterday, at 1 AM $ 1,479.26
+0.68%
$ 73.96 billion $ 51,718
Yesterday, at 12 AM $ 1,469.01
-1.03%
$ 73.45 billion $ 50,407
Aug 10, 11 PM $ 1,484.3
+0.80%
$ 74.22 billion $ 50,799
Aug 10, 10 PM $ 1,472.58
-0.71%
$ 73.63 billion $ 49,622
Aug 10, 9 PM $ 1,483.14
+0.03%
$ 74.16 billion $ 50,415
Aug 10, 8 PM $ 1,472.21
-0.57%
$ 73.61 billion $ 50,267
Aug 10, 7 PM $ 1,480.64
+0.83%
$ 74.03 billion $ 51,095
Aug 10, 6 PM $ 1,468.36
-6.69%
$ 73.42 billion $ 50,648
Aug 10, 5 PM $ 1,573.72
+0.62%
$ 78.69 billion $ 51,264
Aug 10, 4 PM $ 1,564.03
-0.35%
$ 78.2 billion $ 50,366
Aug 10, 3 PM $ 1,569.5
+0.10%
$ 78.47 billion $ 50,841
Aug 10, 2 PM $ 1,567.9
-0.35%
$ 78.39 billion $ 49,930
Aug 10, 1 PM $ 1,573.46
-0.35%
$ 78.67 billion $ 50,815
Aug 10, 12 PM $ 1,578.95
-0.12%
$ 78.95 billion $ 50,420
Aug 10, 11 AM $ 1,580.8
+0.25%
$ 79.04 billion $ 50,654
Aug 10, 10 AM $ 1,576.85
-0.39%
$ 78.84 billion $ 50,278
Aug 10, 9 AM $ 1,583.1
+1.05%
$ 79.16 billion $ 50,664
Aug 10, 8 AM $ 1,566.66
-1.11%
$ 78.33 billion $ 49,502
Aug 10, 7 AM $ 1,570.27
-0.71%
$ 78.51 billion $ 50,046
Aug 10, 6 AM $ 1,581.45
+1.32%
$ 79.07 billion $ 49,892
Aug 10, 5 AM $ 1,560.89
-0.76%
$ 78.04 billion $ 49,857
Download