MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 394.64
+0.00%
$ 19.73 billion $ 4.93 million
3:34 PM $ 394.78
+0.00%
$ 19.74 billion $ 4.91 million
3:29 PM $ 394.05
+0.00%
$ 19.7 billion $ 4.89 million
3:24 PM $ 395.66
+0.00%
$ 19.78 billion $ 4.88 million
3:19 PM $ 392.82
+0.00%
$ 19.64 billion $ 4.86 million
3:14 PM $ 395.89
+0.00%
$ 19.79 billion $ 4.84 million
3:09 PM $ 397.78
+0.00%
$ 19.89 billion $ 4.83 million
3:04 PM $ 394.83
+0.00%
$ 19.74 billion $ 4.81 million
2:59 PM $ 393.94
+0.00%
$ 19.7 billion $ 4.99 million
2:54 PM $ 393.21
+0.00%
$ 19.66 billion $ 4.97 million
2:49 PM $ 393.79
+0.00%
$ 19.69 billion $ 4.95 million
2:44 PM $ 395.85
+0.00%
$ 19.79 billion $ 4.95 million
2:39 PM $ 395.58
+0.00%
$ 19.78 billion $ 4.92 million
2:34 PM $ 394.65
+0.00%
$ 19.73 billion $ 4.91 million
2:29 PM $ 393.01
+0.00%
$ 19.65 billion $ 4.89 million
2:24 PM $ 395.5
+0.00%
$ 19.77 billion $ 4.87 million
2:19 PM $ 393.45
+0.00%
$ 19.67 billion $ 4.85 million
2:14 PM $ 392.74
+0.00%
$ 19.64 billion $ 4.84 million
2:09 PM $ 397.78
+0.00%
$ 19.89 billion $ 4.82 million
2:04 PM $ 395.78
+0.00%
$ 19.79 billion $ 4.81 million
1:59 PM $ 394.69
+0.00%
$ 19.73 billion $ 4.99 million
1:54 PM $ 396.2
+0.00%
$ 19.81 billion $ 4.97 million
1:49 PM $ 392.89
+0.00%
$ 19.64 billion $ 4.96 million
1:44 PM $ 395.64
+0.00%
$ 19.78 billion $ 4.94 million
1:39 PM $ 395.4
+0.00%
$ 19.77 billion $ 4.92 million
1:34 PM $ 393.03
+0.00%
$ 19.65 billion $ 4.91 million
1:29 PM $ 393.1
+0.00%
$ 19.66 billion $ 4.89 million
1:24 PM $ 396.92
+0.00%
$ 19.85 billion $ 4.87 million
1:19 PM $ 393.2
+0.00%
$ 19.66 billion $ 4.85 million
1:14 PM $ 394.36
+0.00%
$ 19.72 billion $ 4.84 million
1:09 PM $ 393.17
+0.00%
$ 19.66 billion $ 4.82 million
1:04 PM $ 396.35
+0.00%
$ 19.82 billion $ 4.81 million
12:59 PM $ 397.24
+0.00%
$ 19.86 billion $ 5 million
12:54 PM $ 392.78
+0.00%
$ 19.64 billion $ 4.99 million
12:49 PM $ 395.36
+0.00%
$ 19.77 billion $ 4.96 million
12:44 PM $ 395.37
+0.00%
$ 19.77 billion $ 4.95 million
12:39 PM $ 392.39
+0.00%
$ 19.62 billion $ 4.93 million
12:34 PM $ 397.78
+0.00%
$ 19.89 billion $ 4.92 million
12:29 PM $ 392.8
+0.00%
$ 19.64 billion $ 4.9 million
12:24 PM $ 392.79
+0.00%
$ 19.64 billion $ 4.89 million
12:19 PM $ 395.24
+0.00%
$ 19.76 billion $ 4.87 million
12:14 PM $ 392.45
+0.00%
$ 19.62 billion $ 4.85 million
12:09 PM $ 395.58
+0.00%
$ 19.78 billion $ 4.83 million
12:04 PM $ 397.07
+0.00%
$ 19.85 billion $ 4.82 million
11:59 AM $ 392.46
+0.00%
$ 19.62 billion $ 5 million
11:54 AM $ 393.88
+0.00%
$ 19.69 billion $ 4.99 million
11:49 AM $ 393.49
+0.00%
$ 19.67 billion $ 4.97 million
11:44 AM $ 395.95
+0.00%
$ 19.8 billion $ 4.96 million
11:39 AM $ 392.58
+0.00%
$ 19.63 billion $ 4.94 million
11:34 AM $ 397.87
+0.00%
$ 19.89 billion $ 4.93 million
Download