MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 291.93
+0.00%
$ 14.6 billion $ 5.15 million
12:17 AM $ 291.86
+0.00%
$ 14.59 billion $ 5.14 million
12:12 AM $ 292.11
+0.00%
$ 14.61 billion $ 5.12 million
12:07 AM $ 292.36
+0.00%
$ 14.62 billion $ 5.1 million
12:02 AM $ 293.01
+0.00%
$ 14.65 billion $ 5.08 million
11:57 PM $ 294.19
+0.00%
$ 14.71 billion $ 5.29 million
11:52 PM $ 292.36
+0.00%
$ 14.62 billion $ 5.27 million
11:47 PM $ 292.76
+0.00%
$ 14.64 billion $ 5.27 million
11:42 PM $ 293.55
+0.00%
$ 14.68 billion $ 5.26 million
11:37 PM $ 294.65
+0.00%
$ 14.73 billion $ 5.24 million
11:32 PM $ 294.41
+0.00%
$ 14.72 billion $ 5.22 million
11:27 PM $ 292.41
+0.00%
$ 14.62 billion $ 5.21 million
11:22 PM $ 294.48
+0.00%
$ 14.72 billion $ 5.18 million
11:17 PM $ 293.72
+0.00%
$ 14.69 billion $ 5.17 million
11:12 PM $ 291.68
+0.00%
$ 14.58 billion $ 5.15 million
11:07 PM $ 293.33
+0.00%
$ 14.67 billion $ 5.13 million
11:02 PM $ 293.35
+0.00%
$ 14.67 billion $ 5.11 million
10:57 PM $ 292.74
+0.00%
$ 14.64 billion $ 5.31 million
10:52 PM $ 293
+0.00%
$ 14.65 billion $ 5.29 million
10:47 PM $ 292.64
+0.00%
$ 14.63 billion $ 5.27 million
10:42 PM $ 291.83
+0.00%
$ 14.59 billion $ 5.25 million
10:37 PM $ 292.69
+0.00%
$ 14.63 billion $ 5.23 million
10:32 PM $ 292.11
+0.00%
$ 14.61 billion $ 5.22 million
10:27 PM $ 291.84
+0.00%
$ 14.59 billion $ 5.2 million
10:22 PM $ 293.72
+0.00%
$ 14.69 billion $ 5.18 million
10:17 PM $ 293.72
+0.00%
$ 14.69 billion $ 5.18 million
10:12 PM $ 293.72
+0.00%
$ 14.69 billion $ 5.18 million
10:07 PM $ 294.96
+0.00%
$ 14.75 billion $ 5.18 million
10:02 PM $ 291.9
+0.00%
$ 14.6 billion $ 5.18 million
9:57 PM $ 294.7
+0.00%
$ 14.73 billion $ 5.38 million
9:52 PM $ 293.11
+0.00%
$ 14.66 billion $ 5.36 million
9:47 PM $ 293.57
+0.00%
$ 14.68 billion $ 5.35 million
9:42 PM $ 291.2
+0.00%
$ 14.56 billion $ 5.33 million
9:37 PM $ 291.88
+0.00%
$ 14.59 billion $ 5.31 million
9:32 PM $ 294.91
+0.00%
$ 14.75 billion $ 5.29 million
9:27 PM $ 294.36
+0.00%
$ 14.72 billion $ 5.28 million
9:22 PM $ 293.85
+0.00%
$ 14.69 billion $ 5.26 million
9:17 PM $ 292.47
+0.00%
$ 14.62 billion $ 5.24 million
9:12 PM $ 291.36
+0.00%
$ 14.57 billion $ 5.23 million
9:07 PM $ 294.19
+0.00%
$ 14.71 billion $ 5.21 million
9:02 PM $ 291.88
+0.00%
$ 14.59 billion $ 5.19 million
8:57 PM $ 292.11
+0.00%
$ 14.61 billion $ 5.39 million
8:52 PM $ 292.73
+0.00%
$ 14.64 billion $ 5.37 million
8:47 PM $ 294.32
+0.00%
$ 14.72 billion $ 5.36 million
8:42 PM $ 291.63
+0.00%
$ 14.58 billion $ 5.34 million
8:37 PM $ 294.88
+0.00%
$ 14.74 billion $ 5.32 million
8:32 PM $ 294.44
+0.00%
$ 14.72 billion $ 5.3 million
8:27 PM $ 293.51
+0.00%
$ 14.68 billion $ 5.28 million
8:22 PM $ 291.46
+0.00%
$ 14.57 billion $ 5.26 million
8:17 PM $ 294.17
+0.00%
$ 14.71 billion $ 5.24 million
Download