MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 56.48
-43.44%
$ 2.82 billion $ 60.98 million
Feb 2026 $ 99.87
-71.12%
$ 4.99 billion $ 166.2 million
Jan 2026 $ 456.16
+3,185.27%
$ 17.3 billion $ 164.12 million
Dec 2025 $ 13.85
+83.93%
$ 27.69 billion $ 294.45 million
Nov 2025 $ 6.96
+86.07%
$ 15.1 billion $ 363.37 million
Oct 2025 $ 3.98
-42.55%
$ 7.49 billion $ 99.9 million
Sep 2025 $ 7.34
+267.70%
$ 13.98 billion $ 62.56 million
Aug 2025 $ 1.99
+1,270.34%
$ 3.99 billion $ 869,118
Jul 2025 $ 0.248
-17.88%
$ 720 million $ 959,064
Download