Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $776.97
+0.11%
$38.65 billion $9.21 million
Aug 2026 $776.13
-51.45%
$38.81 billion $1.06 million
Jul 2026 $1,582.52
+285.61%
$79.93 billion $22.67 million
Jun 2026 $409.61
+37.53%
$20.48 billion $35.72 million
May 2026 $299.68
-23.78%
$14.82 billion $23.24 million
Apr 2026 $392.34
+600.48%
$19.74 billion $128.84 million
Mar 2026 $56.48
-43.44%
$2.82 billion $60.98 million
Feb 2026 $99.87
-71.12%
$4.99 billion $166.2 million
Jan 2026 $456.16
+3.19K%
$17.3 billion $164.12 million
Dec 2025 $13.85
+83.93%
$27.69 billion $294.45 million
Nov 2025 $6.96
+86.07%
$15.1 billion $363.37 million
Oct 2025 $3.98
-42.55%
$7.49 billion $99.9 million
Sep 2025 $7.34
+267.70%
$13.98 billion $62.56 million
Aug 2025 $1.99
+1.27K%
$3.99 billion $869,118
Jul 2025 $0.248
-17.88%
$720 million $959,064
Download