MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 394.49
-6.87%
$ 19.89 billion $ 31.81 million
Apr 6 $ 426.93
-2.70%
$ 21.2 billion $ 30.25 million
Mar 30 $ 56.72
-0.51%
$ 5.69 billion $ 6.33 million
Mar 23 $ 65.84
-29.96%
$ 2.86 billion $ 9.48 million
Mar 16 $ 94.29
-5.05%
$ 4.71 billion $ 12.74 million
Mar 9 $ 99.89
+0.71%
$ 4.99 billion $ 13.1 million
Mar 2 $ 114.44
+0.69%
$ 4.96 billion $ 16.88 million
Feb 23 $ 113.97
-20.26%
$ 5.7 billion $ 26.77 million
Feb 16 $ 148.39
-20.19%
$ 7.15 billion $ 31.78 million
Feb 9 $ 189.4
-4.70%
$ 9.3 billion $ 34.77 million
Feb 2 $ 197.76
-33.81%
$ 9.91 billion $ 48.85 million
Jan 26 $ 345.92
-30.37%
$ 14.94 billion $ 65.58 million
Jan 12 $ 10.47
+0.11%
$ -- $ 8.77 million
Jan 5 $ 10.5
-18.88%
$ 20.93 billion $ 56.07 million
Dec 29 $ 12.97
-6.99%
$ 25.96 billion $ 51.09 million
Dec 22 $ 13.89
-0.70%
$ 27.77 billion $ 50.69 million
Dec 15 $ 13.99
+184.00%
$ 27.98 billion $ 56.11 million
Dec 8 $ 5.44
+9.55%
$ 9.89 billion $ 62.39 million
Dec 1 $ 5.96
-20.89%
$ 9.99 billion $ 63.64 million
Nov 24 $ 6.96
+47.22%
$ 15.1 billion $ 113.04 million
Nov 17 $ 7.11
+2.58%
$ 9.68 billion $ 171.94 million
Nov 10 $ 6.33
+51.63%
$ 13.99 billion $ 18.34 million
Nov 3 $ 4.17
+12.88%
$ 8.37 billion $ 12.24 million
Oct 27 $ 3.73
-23.67%
$ 7.48 billion $ 14.81 million
Oct 20 $ 4.69
-5.48%
$ 9.78 billion $ 15.19 million
Oct 13 $ 4.93
-16.24%
$ 9.86 billion $ 18.78 million
Oct 6 $ 6.9
-13.16%
$ 11.94 billion $ 24.89 million
Sep 29 $ 7.93
+2.52%
$ 15.82 billion $ 25.06 million
Sep 22 $ 5.97
-0.07%
$ 15.47 billion $ 18.61 million
Sep 15 $ 7.86
+0.37%
$ 14.91 billion $ 20.11 million
Sep 8 $ 5.71
-20.76%
$ 13.83 billion $ 10.24 million
Sep 1 $ 7.11
+256.13%
$ 13.59 billion $ 774,715
Aug 25 $ 1.99
+168.88%
$ 3.99 billion $ 569,609
Aug 18 $ 0.504
+46.51%
$ 1.48 billion $ 137,233
Aug 11 $ 0.344
+79.17%
$ 688 million $ 51,090
Aug 4 $ 0.229
-21.84%
$ 386 million $ 60,487
Jul 28 $ 0.278
-6.71%
$ 586 million $ 500,307
Jul 21 $ 0.294
-2.65%
$ 596 million $ 462,992
Download