MayaCat Regulated Security Token Historical Data

SMCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 22, 3 AM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 22, 2 AM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 22, 1 AM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 22, 12 AM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 21, 11 PM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 21, 10 PM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 21, 9 PM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 21, 8 PM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 21, 7 PM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 21, 6 PM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 21, 5 PM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 21, 4 PM $ 969
+0.00%
$ 48.45 billion $ 217
Jul 21, 3 PM $ 399
+0.00%
$ 19.95 billion $ 80
Jul 21, 2 PM $ 399
-0.25%
$ 19.95 billion $ 80
Jul 21, 1 PM $ 400
+0.00%
$ 20 billion $ 40
Jul 21, 12 PM $ 400
+0.00%
$ 20 billion $ 40
Jul 21, 11 AM $ 400
+0.00%
$ 20 billion $ 40
Jul 21, 10 AM $ 400
+0.00%
$ 20 billion $ 40
Jul 21, 9 AM $ 400
+0.00%
$ 20 billion $ 40
Jul 16, 4 PM $ 978.92
+0.00%
$ 48.95 billion $ 15,505
Jul 16, 3 PM $ 978.92
+0.00%
$ 48.95 billion $ 15,505
Jul 16, 2 PM $ 978.92
+0.00%
$ 48.95 billion $ 697,280
Jul 16, 9 AM $ 978.92
+0.00%
$ 48.95 billion $ 3.36 million
Jul 16, 8 AM $ 978.92
+0.00%
$ 48.95 billion $ 4.05 million
Jul 16, 7 AM $ 978.92
+0.00%
$ 48.95 billion $ 4.68 million
Jul 16, 6 AM $ 978.92
+0.00%
$ 48.95 billion $ 5.03 million
Jul 16, 5 AM $ 978.92
+0.00%
$ 48.95 billion $ 5.37 million
Jul 16, 4 AM $ 978.92
+0.00%
$ 48.95 billion $ 5.71 million
Jul 16, 3 AM $ 978.92
+0.00%
$ 48.95 billion $ 6.05 million
Jul 16, 2 AM $ 978.92
+0.00%
$ 48.95 billion $ 6.74 million
Jul 16, 1 AM $ 978.92
+0.00%
$ 48.95 billion $ 7.35 million
Jul 16, 12 AM $ 978.92
+0.00%
$ 48.95 billion $ 8.03 million
Jul 15, 11 PM $ 978.92
+0.00%
$ 48.95 billion $ 8.67 million
Jul 15, 10 PM $ 978.92
+0.00%
$ 48.95 billion $ 8.97 million
Jul 15, 9 PM $ 978.92
+0.00%
$ 48.95 billion $ 9.31 million
Jul 15, 8 PM $ 978.92
+0.00%
$ 48.95 billion $ 9.66 million
Jul 15, 7 PM $ 978.92
+0.00%
$ 48.95 billion $ 10.01 million
Jul 15, 6 PM $ 978.92
+0.00%
$ 48.95 billion $ 10.3 million
Jul 15, 5 PM $ 978.92
+0.00%
$ 48.95 billion $ 10.63 million
Jul 15, 4 PM $ 978.92
+0.00%
$ 48.95 billion $ 10.97 million
Jul 15, 3 PM $ 978.92
+0.00%
$ 48.95 billion $ 11.31 million
Jul 15, 2 PM $ 976.66
-0.34%
$ 48.83 billion $ 11.6 million
Jul 15, 1 PM $ 988.18
+0.65%
$ 49.41 billion $ 11.25 million
Jul 15, 12 PM $ 983.95
-0.80%
$ 49.2 billion $ 10.95 million
Jul 15, 11 AM $ 988.63
-0.27%
$ 49.43 billion $ 10.94 million
Jul 15, 10 AM $ 989.55
+0.46%
$ 49.48 billion $ 10.91 million
Jul 15, 9 AM $ 984.23
-0.52%
$ 49.21 billion $ 10.6 million
Jul 15, 8 AM $ 987.16
-0.42%
$ 49.36 billion $ 10.27 million
Jul 15, 7 AM $ 977.4
-0.16%
$ 48.87 billion $ 9.93 million