MayaCat Regulated Security Token Historical Data

SMCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 358.92
+0.94%
$ 17.95 billion $ 3.84 million
May 22, 5 AM $ 359.19
+1.15%
$ 17.96 billion $ 3.82 million
May 22, 4 AM $ 356.1
-0.66%
$ 17.8 billion $ 3.79 million
May 22, 3 AM $ 356.35
-0.41%
$ 17.82 billion $ 3.78 million
May 22, 2 AM $ 355.87
-0.73%
$ 17.79 billion $ 3.77 million
May 22, 1 AM $ 359.85
+0.04%
$ 17.99 billion $ 3.75 million
May 22, 12 AM $ 355.71
-0.63%
$ 17.79 billion $ 3.74 million
May 21, 11 PM $ 357.61
-2.23%
$ 17.88 billion $ 3.75 million
May 21, 10 PM $ 365.53
-0.52%
$ 18.28 billion $ 3.74 million
May 21, 9 PM $ 367.55
+0.14%
$ 18.38 billion $ 3.77 million
May 21, 8 PM $ 366.91
+0.44%
$ 18.35 billion $ 3.77 million
May 21, 7 PM $ 365.21
-0.91%
$ 18.26 billion $ 3.77 million
May 21, 6 PM $ 366.39
-0.87%
$ 18.32 billion $ 3.77 million
May 21, 5 PM $ 368.34
-0.02%
$ 18.42 billion $ 3.77 million
May 21, 4 PM $ 367.92
+0.81%
$ 18.4 billion $ 3.68 million
May 21, 3 PM $ 365.79
-0.68%
$ 18.29 billion $ 3.67 million
May 21, 2 PM $ 368.98
+0.12%
$ 18.45 billion $ 3.63 million
May 21, 1 PM $ 364.57
-0.10%
$ 18.23 billion $ 3.57 million
May 21, 12 PM $ 368.02
+0.67%
$ 18.4 billion $ 3.53 million
May 21, 11 AM $ 369.49
+0.63%
$ 18.47 billion $ 3.49 million
May 21, 10 AM $ 365.25
-1.22%
$ 18.26 billion $ 3.45 million
May 21, 9 AM $ 366.42
+0.44%
$ 18.32 billion $ 3.4 million
May 21, 8 AM $ 368.32
-0.27%
$ 18.42 billion $ 3.37 million
May 21, 7 AM $ 366.06
-0.85%
$ 18.3 billion $ 3.37 million
May 21, 6 AM $ 365.31
-1.02%
$ 18.27 billion $ 3.38 million
May 21, 5 AM $ 368.68
+0.03%
$ 18.43 billion $ 3.39 million
May 21, 4 AM $ 365.39
-0.64%
$ 18.27 billion $ 3.39 million
May 21, 3 AM $ 366.27
-0.88%
$ 18.31 billion $ 3.37 million
May 21, 2 AM $ 366.49
+0.39%
$ 18.32 billion $ 3.38 million
May 21, 1 AM $ 366.81
-0.14%
$ 18.34 billion $ 3.39 million
May 21, 12 AM $ 368.05
+0.75%
$ 18.4 billion $ 3.39 million
May 20, 11 PM $ 366.73
+0.16%
$ 18.34 billion $ 3.4 million
May 20, 10 PM $ 366.5
+0.45%
$ 18.32 billion $ 3.37 million
May 20, 4 PM $ 257.63
+0.04%
$ 12.88 billion $ 3.34 million
May 20, 3 PM $ 257.56
-0.59%
$ 12.88 billion $ 3.47 million
May 20, 2 PM $ 258.08
-0.32%
$ 12.9 billion $ 3.51 million
May 20, 1 PM $ 257.83
-0.33%
$ 12.89 billion $ 3.54 million
May 20, 7 AM $ 365.83
-1.01%
$ 18.29 billion $ 3.78 million
May 20, 6 AM $ 368.78
+0.13%
$ 18.44 billion $ 3.85 million
May 20, 5 AM $ 366.71
+0.27%
$ 18.34 billion $ 3.84 million
May 20, 4 AM $ 365.33
-0.29%
$ 18.27 billion $ 3.85 million
May 20, 3 AM $ 366.41
-0.85%
$ 18.32 billion $ 3.87 million
May 20, 2 AM $ 369.2
+0.06%
$ 18.46 billion $ 3.89 million
May 20, 1 AM $ 367.36
-0.16%
$ 18.37 billion $ 3.91 million
May 20, 12 AM $ 365.62
-1.03%
$ 18.28 billion $ 3.93 million
May 19, 11 PM $ 368.75
+0.75%
$ 18.44 billion $ 3.95 million
May 19, 10 PM $ 365.49
-0.81%
$ 18.27 billion $ 3.95 million
May 19, 9 PM $ 366.29
-0.67%
$ 18.31 billion $ 3.96 million
May 19, 8 PM $ 368.33
+0.49%
$ 18.42 billion $ 3.97 million
May 19, 7 PM $ 369.17
+0.84%
$ 18.46 billion $ 3.97 million