Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $768.58
-1.03%
$38.43 billion $375,904
Sep 25, 2 AM $774.2
+0.68%
$38.71 billion $375,783
Sep 25, 1 AM $770.32
-0.57%
$38.52 billion $376,316
Sep 25, 12 AM $774.54
-0.25%
$38.73 billion $373,231
Sep 24, 11 PM $770.76
-0.22%
$38.54 billion $375,449
Sep 24, 10 PM $775.46
+0.77%
$38.77 billion $375,148
Sep 24, 9 PM $770.98
-0.77%
$38.55 billion $376,039
Sep 24, 8 PM $768.19
-0.37%
$38.41 billion $373,881
Sep 24, 7 PM $778.23
+1.15%
$38.91 billion $373,804
Sep 24, 6 PM $774.12
-0.15%
$38.71 billion $374,151
Sep 24, 5 PM $770.18
-0.88%
$38.51 billion $375,656
Sep 24, 4 PM $771.77
-0.75%
$38.59 billion $373,360
Sep 24, 3 PM $776.24
-0.18%
$38.81 billion $373,476
Sep 24, 2 PM $777.81
+0.57%
$38.89 billion $371,985
Sep 24, 1 PM $773.01
-0.20%
$38.65 billion $372,508
Sep 24, 12 PM $774.78
+0.11%
$38.74 billion $371,075
Sep 24, 11 AM $769.64
-0.75%
$38.48 billion $370,203
Sep 24, 10 AM $771.73
-0.28%
$38.59 billion $368,952
Sep 24, 9 AM $770.93
-0.27%
$38.55 billion $369,695
Sep 24, 8 AM $778.3
+1.22%
$38.91 billion $367,300
Sep 24, 7 AM $771.71
-0.26%
$38.59 billion $368,433
Sep 24, 6 AM $771.36
-0.12%
$38.57 billion $368,402
Sep 24, 5 AM $775.39
+0.11%
$38.77 billion $369,559
Sep 24, 4 AM $769.32
-0.65%
$38.47 billion $369,958
Sep 24, 3 AM $774.15
-0.31%
$38.71 billion $371,446
Sep 24, 2 AM $778.42
+1.14%
$38.92 billion $369,486
Sep 24, 1 AM $773.77
+0.02%
$38.69 billion $367,980
Sep 24, 12 AM $774.02
-0.53%
$38.7 billion $364,798
Sep 23, 11 PM $776.67
+0.10%
$38.83 billion $366,346
Sep 23, 10 PM $774.45
+0.55%
$38.72 billion $364,699
Sep 23, 9 PM $769.22
+0.13%
$38.46 billion $363,501
Sep 23, 8 PM $775.06
+0.90%
$38.75 billion $361,749
Sep 23, 7 PM $771.5
-0.60%
$38.58 billion $362,982
Sep 23, 6 PM $773.68
-0.06%
$38.68 billion $361,796
Sep 23, 5 PM $772.32
+0.43%
$38.62 billion $361,782
Sep 23, 4 PM $772.75
-0.44%
$38.64 billion $359,651
Sep 23, 3 PM $768.44
-1.05%
$38.42 billion $360,960
Sep 23, 2 PM $775.32
+0.24%
$38.77 billion $361,143
Sep 23, 1 PM $774.97
+0.82%
$38.75 billion $363,277
Sep 23, 12 PM $774.37
-0.37%
$38.72 billion $364,174
Sep 23, 11 AM $775.1
-0.19%
$38.76 billion $365,234
Sep 23, 10 AM $768.84
-1.09%
$38.44 billion $363,929
Sep 23, 9 AM $773.45
-0.52%
$38.67 billion $366,642
Sep 23, 8 AM $771.61
-0.15%
$38.58 billion $365,768
Sep 23, 7 AM $774.01
-0.16%
$38.7 billion $366,087
Sep 23, 6 AM $770.14
-0.39%
$38.51 billion $366,342
Sep 23, 5 AM $776.18
+1.04%
$38.81 billion $366,679
Sep 23, 4 AM $776.7
+0.78%
$38.84 billion $364,263
Sep 23, 3 AM $773.42
-0.18%
$38.67 billion $364,317
Sep 23, 2 AM $771.44
-0.12%
$38.57 billion $364,432