MayaCat Regulated Security Token Historical Data

SMCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 56.4
-0.91%
$ 2.82 billion $ 1.05 million
Apr 4, 4 AM $ 56.21
+0.20%
$ 2.81 billion $ 1.05 million
Apr 4, 3 AM $ 56.48
+0.75%
$ 2.82 billion $ 1.05 million
Apr 4, 2 AM $ 56.86
+0.04%
$ 2.84 billion $ 1.05 million
Apr 4, 1 AM $ 56.78
-0.21%
$ 2.84 billion $ 1.05 million
Apr 4, 12 AM $ 56.56
-0.16%
$ 2.83 billion $ 1.05 million
Apr 3, 11 PM $ 56.05
-0.83%
$ 2.8 billion $ 1.05 million
Apr 3, 10 PM $ 56.29
-0.11%
$ 2.81 billion $ 1.05 million
Apr 3, 9 PM $ 56.3
-0.65%
$ 2.81 billion $ 1.04 million
Apr 3, 8 PM $ 56.34
-0.67%
$ 2.82 billion $ 1.04 million
Apr 3, 7 PM $ 56.44
-0.86%
$ 2.82 billion $ 1.04 million
Apr 3, 6 PM $ 56.96
+0.74%
$ 2.85 billion $ 1.04 million
Apr 3, 5 PM $ 56.63
+0.55%
$ 2.83 billion $ 1.04 million
Apr 3, 4 PM $ 56.6
+0.82%
$ 2.83 billion $ 1.04 million
Apr 3, 3 PM $ 56.33
-0.67%
$ 2.82 billion $ 1.04 million
Apr 3, 2 PM $ 56.14
-0.07%
$ 2.81 billion $ 1.04 million
Apr 3, 1 PM $ 56.78
+0.82%
$ 2.84 billion $ 1.04 million
Apr 3, 12 PM $ 56.93
+1.14%
$ 2.85 billion $ 1.04 million
Apr 3, 11 AM $ 56.73
-0.40%
$ 2.84 billion $ 1.04 million
Apr 3, 10 AM $ 56.13
-0.44%
$ 2.81 billion $ 1.04 million
Apr 3, 9 AM $ 56.21
+0.30%
$ 2.81 billion $ 1.04 million
Apr 3, 8 AM $ 56.08
-1.02%
$ 2.8 billion $ 1.04 million
Apr 3, 7 AM $ 56.1
+0.11%
$ 2.81 billion $ 1.04 million
Apr 3, 6 AM $ 56.79
+0.44%
$ 2.84 billion $ 1.04 million
Apr 3, 5 AM $ 56.18
-1.14%
$ 2.81 billion $ 1.04 million
Apr 3, 4 AM $ 56.53
+0.00%
$ 2.83 billion $ 1.04 million
Apr 3, 3 AM $ 56.07
-0.43%
$ 2.8 billion $ 1.04 million
Apr 3, 2 AM $ 56.2
-0.41%
$ 2.81 billion $ 1.04 million
Apr 3, 1 AM $ 56.97
+1.32%
$ 2.85 billion $ 1.04 million
Apr 3, 12 AM $ 56.45
+0.62%
$ 2.82 billion $ 1.05 million
Apr 2, 11 PM $ 56.16
+0.23%
$ 2.81 billion $ 1.05 million
Apr 2, 10 PM $ 56.3
-1.07%
$ 2.81 billion $ 1.05 million
Apr 2, 9 PM $ 56.32
-0.46%
$ 2.82 billion $ 1.06 million
Apr 2, 8 PM $ 56.67
+1.05%
$ 2.83 billion $ 1.06 million
Apr 2, 7 PM $ 56.79
+0.44%
$ 2.84 billion $ 1.06 million
Apr 2, 6 PM $ 56.79
+0.83%
$ 2.84 billion $ 1.06 million
Apr 2, 5 PM $ 56.71
+0.98%
$ 2.84 billion $ 1.06 million
Apr 2, 4 PM $ 56.09
-0.81%
$ 2.8 billion $ 1.06 million
Apr 2, 3 PM $ 56.42
-0.74%
$ 2.82 billion $ 1.06 million
Apr 2, 2 PM $ 56.81
+0.19%
$ 2.84 billion $ 1.06 million
Apr 2, 1 PM $ 56.26
-0.85%
$ 2.81 billion $ 1.06 million
Apr 2, 12 PM $ 56.34
+0.27%
$ 2.82 billion $ 1.06 million
Apr 2, 11 AM $ 56.68
+1.12%
$ 2.83 billion $ 1.06 million
Apr 2, 10 AM $ 56.35
+0.04%
$ 2.82 billion $ 1.06 million
Apr 2, 9 AM $ 56.59
+0.46%
$ 2.83 billion $ 1.06 million
Apr 2, 8 AM $ 56.19
-0.92%
$ 2.81 billion $ 1.06 million
Apr 2, 7 AM $ 56.68
-0.16%
$ 2.83 billion $ 1.06 million
Apr 2, 6 AM $ 56.3
-0.49%
$ 2.81 billion $ 1.06 million
Apr 2, 5 AM $ 56.23
-0.67%
$ 2.81 billion $ 1.07 million
Apr 2, 4 AM $ 56.88
+1.17%
$ 2.84 billion $ 1.06 million