Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:35 AM | $759.81 | +0.00% | ||
| 8:30 AM | $772.73 | +0.00% | ||
| 8:25 AM | $769.16 | +0.00% | ||
| 8:20 AM | $765.27 | +0.00% | ||
| 8:15 AM | $772.6 | +0.00% | ||
| 8:10 AM | $766.08 | +0.00% | ||
| 8:05 AM | $771.04 | +0.00% | ||
| 8:00 AM | $764.18 | +0.00% | ||
| 7:55 AM | $763.94 | +0.00% | ||
| 7:50 AM | $763.8 | +0.00% | ||
| 7:45 AM | $771.66 | +0.00% | ||
| 7:40 AM | $769.14 | +0.00% | ||
| 7:35 AM | $767.63 | +0.00% | ||
| 7:30 AM | $768.63 | +0.00% | ||
| 7:25 AM | $764.92 | +0.00% | ||
| 7:20 AM | $771.13 | +0.00% | ||
| 7:15 AM | $769.66 | +0.00% | ||
| 7:10 AM | $760.1 | +0.00% | ||
| 7:05 AM | $761.01 | +0.00% | ||
| 7:00 AM | $760.01 | +0.00% | ||
| 6:55 AM | $759.51 | +0.00% | ||
| 6:50 AM | $763.54 | +0.00% | ||
| 6:45 AM | $764.68 | +0.00% | ||
| 6:40 AM | $759.17 | +0.00% | ||
| 6:35 AM | $762.11 | +0.00% | ||
| 6:30 AM | $767.16 | +0.00% | ||
| 6:25 AM | $759.2 | +0.00% | ||
| 6:20 AM | $771.73 | +0.00% | ||
| 6:15 AM | $764.97 | +0.00% | ||
| 6:10 AM | $763.45 | +0.00% | ||
| 6:05 AM | $760.78 | +0.00% | ||
| 6:00 AM | $765.26 | +0.00% | ||
| 5:55 AM | $762.37 | +0.00% | ||
| 5:50 AM | $758.71 | +0.00% | ||
| 5:45 AM | $761.27 | +0.00% | ||
| 5:40 AM | $772.08 | +0.00% | ||
| 5:35 AM | $766.58 | +0.00% | ||
| 5:30 AM | $759.49 | +0.00% | ||
| 5:25 AM | $766 | +0.00% | ||
| 5:20 AM | $760.07 | +0.00% | ||
| 5:15 AM | $767.13 | +0.00% | ||
| 5:10 AM | $773.02 | +0.00% | ||
| 5:05 AM | $768.98 | +0.00% | ||
| 5:00 AM | $763.26 | +0.00% | ||
| 4:55 AM | $767.47 | +0.00% | ||
| 4:50 AM | $773.08 | +0.00% | ||
| 4:45 AM | $769.07 | +0.00% | ||
| 4:40 AM | $760.14 | +0.00% | ||
| 4:35 AM | $762.81 | +0.00% | ||
| 4:30 AM | $764.77 | +0.00% | ||