Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:20 AM | $760.07 | +0.00% | ||
| 5:15 AM | $767.13 | +0.00% | ||
| 5:10 AM | $773.02 | +0.00% | ||
| 5:05 AM | $768.98 | +0.00% | ||
| 5:00 AM | $763.26 | +0.00% | ||
| 4:55 AM | $767.47 | +0.00% | ||
| 4:50 AM | $773.08 | +0.00% | ||
| 4:45 AM | $769.07 | +0.00% | ||
| 4:40 AM | $760.14 | +0.00% | ||
| 4:35 AM | $762.81 | +0.00% | ||
| 4:30 AM | $764.77 | +0.00% | ||
| 4:25 AM | $772.07 | +0.00% | ||
| 4:20 AM | $772.6 | +0.00% | ||
| 4:15 AM | $759.85 | +0.00% | ||
| 4:10 AM | $767.44 | +0.00% | ||
| 4:05 AM | $762.13 | +0.00% | ||
| 4:00 AM | $760.15 | +0.00% | ||
| 3:55 AM | $762.2 | +0.00% | ||
| 3:50 AM | $764.42 | +0.00% | ||
| 3:45 AM | $770.27 | +0.00% | ||
| 3:39 AM | $773.48 | +0.00% | ||
| 3:34 AM | $764.37 | +0.00% | ||
| 3:29 AM | $764.51 | +0.00% | ||
| 3:24 AM | $772.78 | +0.00% | ||
| 3:19 AM | $763.21 | +0.00% | ||
| 3:14 AM | $770.03 | +0.00% | ||
| 3:09 AM | $759.88 | +0.00% | ||
| 3:04 AM | $769.35 | +0.00% | ||
| 2:59 AM | $768.01 | +0.00% | ||
| 2:54 AM | $762.93 | +0.00% | ||
| 2:49 AM | $759.21 | +0.00% | ||
| 2:44 AM | $766 | +0.00% | ||
| 2:39 AM | $772.88 | +0.00% | ||
| 2:34 AM | $766.24 | +0.00% | ||
| 2:29 AM | $764.45 | +0.00% | ||
| 2:24 AM | $770.08 | +0.00% | ||
| 2:19 AM | $760.39 | +0.00% | ||
| 2:14 AM | $771.25 | +0.00% | ||
| 2:09 AM | $760.62 | +0.00% | ||
| 2:04 AM | $772.39 | +0.00% | ||
| 1:59 AM | $773.28 | +0.00% | ||
| 1:54 AM | $765.75 | +0.00% | ||
| 1:49 AM | $771.47 | +0.00% | ||
| 1:44 AM | $760.33 | +0.00% | ||
| 1:39 AM | $766.68 | +0.00% | ||
| 1:34 AM | $762.09 | +0.00% | ||
| 1:29 AM | $764.13 | +0.00% | ||
| 1:24 AM | $764.39 | +0.00% | ||
| 1:19 AM | $760.6 | +0.00% | ||
| 1:14 AM | $767.5 | +0.00% | ||