MayaCat Regulated Security Token Historical Data

SMCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 346.67
+0.01%
$ 17.33 billion $ 7.41 million
Jul 11, 5 AM $ 349.36
-0.13%
$ 17.47 billion $ 7.43 million
Jul 11, 4 AM $ 349.4
+0.95%
$ 17.47 billion $ 7.79 million
Jul 11, 3 AM $ 347.37
-0.03%
$ 17.37 billion $ 8.06 million
Jul 11, 2 AM $ 345.99
-0.97%
$ 17.3 billion $ 8.12 million
Jul 11, 1 AM $ 346.43
+0.20%
$ 17.32 billion $ 8.13 million
Jul 11, 12 AM $ 348.27
-0.31%
$ 17.41 billion $ 8.15 million
Jul 10, 11 PM $ 349.12
+0.72%
$ 17.46 billion $ 8.17 million
Jul 10, 10 PM $ 348.13
+0.38%
$ 17.41 billion $ 8.18 million
Jul 10, 9 PM $ 347.05
-0.30%
$ 17.35 billion $ 8.19 million
Jul 10, 8 PM $ 345.73
-0.91%
$ 17.29 billion $ 8.15 million
Jul 10, 7 PM $ 348.19
+0.13%
$ 17.41 billion $ 8.17 million
Jul 10, 6 PM $ 348.37
+0.89%
$ 17.42 billion $ 8.15 million
Jul 10, 5 PM $ 348.45
+0.68%
$ 17.42 billion $ 8.18 million
Jul 10, 4 PM $ 346.12
-0.71%
$ 17.31 billion $ 8.17 million
Jul 10, 3 PM $ 345.66
-0.60%
$ 17.28 billion $ 7.93 million
Jul 10, 2 PM $ 347.75
-0.58%
$ 17.39 billion $ 7.73 million
Jul 10, 1 PM $ 347.28
-0.43%
$ 17.36 billion $ 7.77 million
Jul 10, 12 PM $ 349
+0.93%
$ 17.45 billion $ 7.76 million
Jul 10, 11 AM $ 349.73
+0.13%
$ 17.49 billion $ 8.11 million
Jul 10, 10 AM $ 349.97
-7.00%
$ 17.5 billion $ 8.38 million
Jul 10, 9 AM $ 379.41
+0.86%
$ 18.97 billion $ 8.42 million
Jul 10, 8 AM $ 376.06
-1.02%
$ 18.8 billion $ 8.45 million
Jul 10, 7 AM $ 378.23
+0.40%
$ 18.91 billion $ 8.47 million
Jul 10, 6 AM $ 376.84
-0.60%
$ 18.84 billion $ 8.52 million
Jul 10, 5 AM $ 377.84
+0.20%
$ 18.89 billion $ 8.52 million
Jul 10, 4 AM $ 379.81
+0.95%
$ 18.99 billion $ 8.5 million
Jul 10, 3 AM $ 378.74
-0.25%
$ 18.94 billion $ 8.51 million
Jul 10, 2 AM $ 376.59
-0.22%
$ 18.83 billion $ 8.54 million
Jul 10, 1 AM $ 379.45
+0.81%
$ 18.97 billion $ 8.51 million
Jul 10, 12 AM $ 378.43
+0.63%
$ 18.92 billion $ 8.54 million
Jul 9, 11 PM $ 379.5
-0.03%
$ 18.98 billion $ 8.52 million
Jul 9, 10 PM $ 379.69
+1.03%
$ 18.98 billion $ 8.54 million
Jul 9, 9 PM $ 376.57
-0.34%
$ 18.83 billion $ 8.55 million
Jul 9, 8 PM $ 378.53
+0.11%
$ 18.93 billion $ 8.57 million
Jul 9, 7 PM $ 377.85
-0.55%
$ 18.89 billion $ 8.6 million
Jul 9, 6 PM $ 374.79
-0.52%
$ 18.74 billion $ 8.6 million
Jul 9, 5 PM $ 375.64
+0.10%
$ 18.78 billion $ 8.66 million
Jul 9, 4 PM $ 376.17
-0.85%
$ 18.81 billion $ 8.67 million
Jul 9, 3 PM $ 378.22
+0.14%
$ 18.91 billion $ 8.73 million
Jul 9, 2 PM $ 376
+0.18%
$ 18.8 billion $ 8.74 million
Jul 9, 1 PM $ 376.99
+0.61%
$ 18.85 billion $ 8.78 million
Jul 9, 12 PM $ 378.35
-0.08%
$ 18.92 billion $ 8.79 million
Jul 9, 11 AM $ 378.54
+0.17%
$ 18.93 billion $ 8.82 million
Jul 9, 10 AM $ 377.65
-5.51%
$ 18.88 billion $ 8.53 million
Jul 9, 9 AM $ 395.24
-0.78%
$ 19.76 billion $ 8.3 million
Jul 9, 8 AM $ 395.21
+0.05%
$ 19.76 billion $ 8.29 million
Jul 9, 7 AM $ 398.77
+1.02%
$ 19.94 billion $ 8.26 million
Jul 9, 6 AM $ 395.4
+0.01%
$ 19.77 billion $ 7.97 million
Jul 9, 5 AM $ 395.95
-0.99%
$ 19.8 billion $ 7.66 million