Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $776.41
+0.46%
$38.82 billion $368,837
Sep 19, 12 AM $768.34
-0.28%
$38.42 billion $368,308
Sep 18, 11 PM $772.51
-0.55%
$38.63 billion $369,362
Sep 18, 10 PM $769.03
-1.10%
$38.45 billion $364,904
Sep 18, 9 PM $775.99
+0.31%
$38.8 billion $364,225
Sep 18, 8 PM $769.86
-1.08%
$38.49 billion $363,347
Sep 18, 7 PM $768.18
-0.43%
$38.41 billion $365,731
Sep 18, 6 PM $771.48
-0.05%
$38.57 billion $367,671
Sep 18, 5 PM $771.87
-0.64%
$38.59 billion $371,019
Sep 18, 4 PM $776.86
+0.65%
$38.84 billion $372,899
Sep 18, 3 PM $776.29
+0.30%
$38.81 billion $371,498
Sep 18, 2 PM $771.16
-0.41%
$38.56 billion $369,355
Sep 18, 1 PM $768.78
-0.10%
$38.44 billion $370,040
Sep 18, 12 PM $776.28
-0.19%
$38.81 billion $370,690
Sep 18, 11 AM $777.28
+0.97%
$38.86 billion $373,525
Sep 18, 10 AM $776.99
+1.01%
$38.85 billion $372,966
Sep 18, 9 AM $771.24
-0.14%
$38.56 billion $375,580
Sep 18, 8 AM $775.68
+0.47%
$38.78 billion $376,342
Sep 18, 7 AM $772.76
+0.02%
$38.64 billion $377,565
Sep 18, 6 AM $775.8
+0.61%
$38.79 billion $376,627
Sep 18, 5 AM $769.55
-0.71%
$38.48 billion $375,396
Sep 18, 4 AM $769.41
-0.83%
$38.47 billion $376,130
Sep 18, 3 AM $769.79
-0.35%
$38.49 billion $376,382
Sep 18, 2 AM $775.41
+0.81%
$38.77 billion $372,479
Sep 18, 1 AM $771.61
-0.38%
$38.58 billion $372,832
Sep 18, 12 AM $769.85
-0.09%
$38.49 billion $369,090
Sep 17, 11 PM $773.86
+0.69%
$38.69 billion $368,118
Sep 17, 10 PM $771.61
-0.33%
$38.58 billion $368,259
Sep 17, 9 PM $775.83
+0.22%
$38.79 billion $372,210
Sep 17, 8 PM $777.16
-0.01%
$38.86 billion $369,627
Sep 17, 7 PM $777.22
+0.75%
$38.86 billion $384,947
Sep 17, 6 PM $775.55
+0.53%
$38.78 billion $397,486
Sep 17, 5 PM $774.98
-0.26%
$38.75 billion $393,746
Sep 17, 4 PM $777.76
+0.10%
$38.89 billion $393,766
Sep 17, 3 PM $778.4
+1.10%
$38.92 billion $393,192
Sep 17, 2 PM $770.14
+0.25%
$38.51 billion $393,555
Sep 17, 1 PM $771.27
-0.25%
$38.56 billion $395,759
Sep 17, 12 PM $776.32
+0.51%
$38.82 billion $395,678
Sep 17, 11 AM $768.24
-0.13%
$38.41 billion $392,819
Sep 17, 10 AM $776.85
+0.96%
$38.84 billion $393,326
Sep 17, 9 AM $775.89
+0.80%
$38.79 billion $393,320
Sep 17, 8 AM $771.81
+0.44%
$38.59 billion $392,255
Sep 17, 7 AM $771.31
-0.80%
$38.57 billion $393,108
Sep 17, 6 AM $777.73
+0.13%
$38.89 billion $391,720
Sep 17, 5 AM $778.19
+1.22%
$38.91 billion $391,969
Sep 17, 4 AM $770.57
-0.12%
$38.53 billion $393,654
Sep 17, 3 AM $772.64
-0.58%
$38.63 billion $393,573
Sep 17, 2 AM $777.5
+0.33%
$38.88 billion $393,039
Sep 17, 1 AM $768.81
-0.38%
$38.44 billion $393,621
Sep 17, 12 AM $776.54
+0.64%
$38.83 billion $392,326