MayaCat Regulated Security Token Historical Data

SMCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 64.86
-0.32%
$ 3.24 billion $ 1.22 million
Mar 28, 12 PM $ 65.71
+0.49%
$ 3.29 billion $ 1.23 million
Mar 28, 11 AM $ 64.95
-0.31%
$ 3.25 billion $ 1.23 million
Mar 28, 10 AM $ 65
-0.54%
$ 3.25 billion $ 1.22 million
Mar 28, 9 AM $ 65.64
+0.35%
$ 3.28 billion $ 1.22 million
Mar 28, 8 AM $ 65.24
+0.66%
$ 3.26 billion $ 1.22 million
Mar 28, 7 AM $ 65.73
-0.32%
$ 3.29 billion $ 1.23 million
Mar 28, 6 AM $ 64.98
-1.07%
$ 3.25 billion $ 1.23 million
Mar 28, 5 AM $ 64.93
-0.18%
$ 3.25 billion $ 1.24 million
Mar 28, 4 AM $ 65.02
-0.69%
$ 3.25 billion $ 1.23 million
Mar 28, 3 AM $ 65.12
+0.31%
$ 3.26 billion $ 1.23 million
Mar 28, 2 AM $ 65.72
-0.11%
$ 3.29 billion $ 1.23 million
Mar 28, 1 AM $ 65.6
-0.29%
$ 3.28 billion $ 1.25 million
Mar 28, 12 AM $ 65.34
-0.18%
$ 3.27 billion $ 1.27 million
Mar 27, 11 PM $ 64.8
-0.58%
$ 3.24 billion $ 1.28 million
Mar 27, 10 PM $ 65.9
+0.52%
$ 3.29 billion $ 1.3 million
Mar 27, 9 PM $ 65.44
-0.41%
$ 3.27 billion $ 1.32 million
Mar 27, 8 PM $ 64.84
-1.56%
$ 3.24 billion $ 1.34 million
Mar 27, 7 PM $ 65.94
+0.24%
$ 3.3 billion $ 1.36 million
Mar 27, 6 PM $ 65.85
+0.15%
$ 3.29 billion $ 1.38 million
Mar 27, 5 PM $ 65.39
-0.49%
$ 3.27 billion $ 1.39 million
Mar 27, 4 PM $ 64.95
-0.11%
$ 3.25 billion $ 1.42 million
Mar 27, 3 PM $ 65.93
+0.72%
$ 3.3 billion $ 1.44 million
Mar 27, 2 PM $ 65.46
+1.02%
$ 3.27 billion $ 1.46 million
Mar 27, 1 PM $ 65.09
-0.67%
$ 3.25 billion $ 1.48 million
Mar 27, 12 PM $ 65.93
-0.02%
$ 3.3 billion $ 1.5 million
Mar 27, 11 AM $ 65.6
+0.64%
$ 3.28 billion $ 1.52 million
Mar 27, 9 AM $ 69.81
-0.11%
$ 3.49 billion $ 1.54 million
Mar 27, 8 AM $ 69.18
-0.69%
$ 3.46 billion $ 1.59 million
Mar 27, 2 AM $ 94.33
+0.00%
$ 4.72 billion $ 1.68 million
Mar 27, 1 AM $ 93.82
-1.03%
$ 4.69 billion $ 1.75 million
Mar 27, 12 AM $ 94.65
+0.98%
$ 4.73 billion $ 1.75 million
Mar 26, 11 PM $ 93.92
-0.16%
$ 4.7 billion $ 1.75 million
Mar 26, 10 PM $ 93.9
-0.80%
$ 4.7 billion $ 1.74 million
Mar 26, 9 PM $ 93.8
-0.47%
$ 4.69 billion $ 1.74 million
Mar 26, 8 PM $ 94.8
+0.42%
$ 4.74 billion $ 1.74 million
Mar 26, 7 PM $ 94.95
+0.40%
$ 4.75 billion $ 1.74 million
Mar 26, 6 PM $ 93.95
-0.88%
$ 4.7 billion $ 1.74 million
Mar 26, 5 PM $ 94.98
+1.24%
$ 4.75 billion $ 1.74 million
Mar 26, 4 PM $ 93.75
-0.85%
$ 4.69 billion $ 1.74 million
Mar 26, 3 PM $ 94.34
-0.18%
$ 4.72 billion $ 1.75 million
Mar 26, 2 PM $ 94.59
+0.66%
$ 4.73 billion $ 1.75 million
Mar 26, 1 PM $ 93.96
+0.12%
$ 4.7 billion $ 1.74 million
Mar 26, 12 PM $ 94.66
+0.71%
$ 4.73 billion $ 1.74 million
Mar 26, 11 AM $ 94.56
+0.71%
$ 4.73 billion $ 1.75 million
Mar 26, 10 AM $ 94.11
+0.18%
$ 4.71 billion $ 1.74 million
Mar 26, 9 AM $ 94.69
+0.69%
$ 4.73 billion $ 1.73 million
Mar 26, 8 AM $ 94.04
-0.85%
$ 4.7 billion $ 1.73 million
Mar 26, 7 AM $ 94.19
-0.40%
$ 4.71 billion $ 1.72 million
Mar 26, 6 AM $ 94.85
+0.16%
$ 4.74 billion $ 1.72 million