MayaCat Regulated Security Token Historical Data

SMCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 395.95
-0.99%
$ 19.8 billion $ 7.66 million
Jul 9, 4 AM $ 397.5
+0.53%
$ 19.88 billion $ 7.67 million
Jul 9, 3 AM $ 395.56
-0.38%
$ 19.78 billion $ 7.61 million
Jul 9, 2 AM $ 397.48
+0.18%
$ 19.87 billion $ 7.32 million
Jul 9, 1 AM $ 396.76
-0.19%
$ 19.84 billion $ 7.05 million
Jul 9, 12 AM $ 394.26
-0.76%
$ 19.71 billion $ 7.39 million
Jul 8, 11 PM $ 395.7
+0.05%
$ 19.79 billion $ 7.67 million
Jul 8, 10 PM $ 399.88
-0.02%
$ 19.99 billion $ 7.66 million
Jul 8, 9 PM $ 396.57
+0.43%
$ 19.83 billion $ 7.68 million
Jul 8, 8 PM $ 394.76
-0.75%
$ 19.74 billion $ 7.63 million
Jul 8, 7 PM $ 398.56
-0.31%
$ 19.93 billion $ 7.63 million
Jul 8, 6 PM $ 396.86
+0.61%
$ 19.84 billion $ 7.62 million
Jul 8, 5 PM $ 398.39
+0.02%
$ 19.92 billion $ 7.62 million
Jul 8, 4 PM $ 399.21
+0.20%
$ 19.96 billion $ 7.56 million
Jul 8, 3 PM $ 396.7
-0.20%
$ 19.84 billion $ 7.56 million
Jul 8, 2 PM $ 397.39
+0.41%
$ 19.87 billion $ 7.52 million
Jul 8, 1 PM $ 397.1
+0.22%
$ 19.86 billion $ 7.52 million
Jul 8, 12 PM $ 396.35
+0.07%
$ 19.82 billion $ 7.47 million
Jul 8, 11 AM $ 399.93
+1.07%
$ 20 billion $ 7.47 million
Jul 8, 10 AM $ 397.45
-0.07%
$ 19.87 billion $ 7.43 million
Jul 8, 9 AM $ 398.45
-0.23%
$ 19.92 billion $ 7.45 million
Jul 8, 8 AM $ 396.67
-0.76%
$ 19.83 billion $ 7.43 million
Jul 8, 7 AM $ 397.71
+0.45%
$ 19.89 billion $ 7.43 million
Jul 8, 6 AM $ 397.38
-0.53%
$ 19.87 billion $ 7.44 million
Jul 8, 5 AM $ 398.83
+0.60%
$ 19.94 billion $ 7.44 million
Jul 8, 4 AM $ 399.24
+0.86%
$ 19.96 billion $ 7.48 million
Jul 8, 3 AM $ 399.37
+0.47%
$ 19.97 billion $ 7.48 million
Jul 8, 2 AM $ 395.54
+0.24%
$ 19.78 billion $ 7.51 million
Jul 8, 1 AM $ 399.94
+0.12%
$ 20 billion $ 7.51 million
Jul 8, 12 AM $ 398.48
+0.16%
$ 19.92 billion $ 7.52 million
Jul 7, 11 PM $ 399.85
+1.00%
$ 19.99 billion $ 7.2 million
Jul 7, 10 PM $ 395.88
+0.23%
$ 19.79 billion $ 6.95 million
Jul 7, 9 PM $ 396.37
-0.20%
$ 19.82 billion $ 6.99 million
Jul 7, 8 PM $ 395.37
-0.56%
$ 19.77 billion $ 6.97 million
Jul 7, 7 PM $ 398.12
+0.45%
$ 19.91 billion $ 7.01 million
Jul 7, 6 PM $ 397.9
-0.37%
$ 19.89 billion $ 6.97 million
Jul 7, 5 PM $ 395.89
-0.44%
$ 19.79 billion $ 7.04 million
Jul 7, 4 PM $ 399.65
+0.89%
$ 19.98 billion $ 7.02 million
Jul 7, 3 PM $ 396.21
+0.29%
$ 19.81 billion $ 7.09 million
Jul 7, 2 PM $ 394.31
-0.28%
$ 19.72 billion $ 7.07 million
Jul 7, 1 PM $ 399.37
+0.73%
$ 19.97 billion $ 7.11 million
Jul 7, 12 PM $ 395.22
+0.22%
$ 19.76 billion $ 7.1 million
Jul 7, 11 AM $ 399.3
+0.68%
$ 19.96 billion $ 7.16 million
Jul 7, 10 AM $ 398.95
+1.06%
$ 19.95 billion $ 7.14 million
Jul 7, 9 AM $ 397.67
+0.44%
$ 19.88 billion $ 7.19 million
Jul 7, 8 AM $ 399.92
+0.33%
$ 20 billion $ 7.17 million
Jul 7, 7 AM $ 397.25
-0.12%
$ 19.86 billion $ 7.19 million
Jul 7, 6 AM $ 398.83
+0.94%
$ 19.94 billion $ 7.19 million
Jul 7, 5 AM $ 396.33
+0.01%
$ 19.82 billion $ 7.19 million
Jul 7, 4 AM $ 398.69
+0.54%
$ 19.93 billion $ 7.18 million