Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $776.54
+0.64%
$38.83 billion $392,326
Sep 16, 11 PM $773.15
-0.66%
$38.66 billion $395,937
Sep 16, 10 PM $770.41
-0.83%
$38.52 billion $396,364
Sep 16, 9 PM $772.04
-0.19%
$38.6 billion $396,726
Sep 16, 8 PM $774.39
+0.62%
$38.72 billion $398,043
Sep 16, 7 PM $773.38
-0.24%
$38.67 billion $401,281
Sep 16, 6 PM $776.23
+0.34%
$38.81 billion $386,553
Sep 16, 5 PM $773.62
-0.02%
$38.68 billion $370,658
Sep 16, 4 PM $777.59
-0.03%
$38.88 billion $372,458
Sep 16, 3 PM $774.85
+0.84%
$38.74 billion $364,089
Sep 16, 2 PM $776.69
+0.83%
$38.83 billion $362,229
Sep 16, 1 PM $776.51
+0.07%
$38.83 billion $363,221
Sep 16, 12 PM $769.53
-0.05%
$38.48 billion $362,061
Sep 16, 11 AM $776.76
+0.57%
$38.84 billion $362,885
Sep 16, 10 AM $773.01
-0.53%
$38.65 billion $363,589
Sep 16, 9 AM $777.07
+0.79%
$38.85 billion $362,395
Sep 16, 8 AM $777.54
+0.42%
$38.88 billion $362,107
Sep 16, 7 AM $769.01
-0.68%
$38.45 billion $360,808
Sep 16, 6 AM $769.95
-0.50%
$38.5 billion $357,394
Sep 16, 5 AM $771.96
-0.31%
$38.6 billion $359,757
Sep 16, 4 AM $772
-0.61%
$38.6 billion $359,370
Sep 16, 3 AM $770.46
-0.56%
$38.52 billion $356,973
Sep 16, 2 AM $771.32
-0.36%
$38.57 billion $355,906
Sep 16, 1 AM $768.39
-1.19%
$38.42 billion $357,587
Sep 16, 12 AM $776.74
+0.59%
$38.84 billion $359,279
Sep 15, 11 PM $770.33
+0.24%
$38.52 billion $361,363
Sep 15, 10 PM $774.9
+0.56%
$38.74 billion $358,073
Sep 15, 9 PM $768.93
-0.36%
$38.45 billion $358,783
Sep 15, 8 PM $774.18
-0.18%
$38.71 billion $356,578
Sep 15, 7 PM $769.26
-1.09%
$38.46 billion $356,212
Sep 15, 6 PM $771.27
-0.50%
$38.56 billion $356,072
Sep 15, 5 PM $771.6
+0.00%
$38.58 billion $354,690
Sep 15, 4 PM $771.91
+0.02%
$38.6 billion $357,407
Sep 15, 3 PM $773.47
-0.09%
$38.67 billion $358,138
Sep 15, 2 PM $777.31
+0.09%
$38.87 billion $365,179
Sep 15, 1 PM $778.41
+0.88%
$38.92 billion $367,396
Sep 15, 12 PM $769.49
-0.09%
$38.47 billion $365,542
Sep 15, 11 AM $771.45
-0.69%
$38.57 billion $367,884
Sep 15, 10 AM $777.58
+1.00%
$38.88 billion $365,378
Sep 15, 9 AM $774.57
+0.29%
$38.73 billion $366,874
Sep 15, 8 AM $775.11
+0.46%
$38.76 billion $365,194
Sep 15, 7 AM $772.51
-0.26%
$38.63 billion $367,545
Sep 15, 6 AM $775.17
+0.54%
$38.76 billion $367,886
Sep 15, 5 AM $774.72
+0.72%
$38.74 billion $371,421
Sep 15, 4 AM $774.05
+0.60%
$38.7 billion $370,542
Sep 15, 3 AM $774.17
+0.54%
$38.71 billion $370,111
Sep 15, 2 AM $772.6
+0.18%
$38.63 billion $368,679
Sep 15, 1 AM $770.08
-0.07%
$38.5 billion $368,684
Sep 15, 12 AM $771.43
-0.86%
$38.57 billion $369,231
Sep 14, 11 PM $775.9
+0.76%
$38.8 billion $369,538