MayaCat Regulated Security Token Historical Data

SMCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 398.69
+0.54%
$ 19.93 billion $ 7.18 million
Jul 7, 3 AM $ 398.01
-0.04%
$ 19.9 billion $ 7.2 million
Jul 7, 2 AM $ 399.9
+1.13%
$ 20 billion $ 7.19 million
Jul 7, 1 AM $ 396.75
+0.03%
$ 19.84 billion $ 7.21 million
Jul 7, 12 AM $ 397.38
-0.24%
$ 19.87 billion $ 7.21 million
Jul 6, 11 PM $ 395.89
-0.21%
$ 19.79 billion $ 7.21 million
Jul 6, 10 PM $ 396.94
-0.39%
$ 19.85 billion $ 7.2 million
Jul 6, 9 PM $ 396.59
+0.37%
$ 19.83 billion $ 7.22 million
Jul 6, 8 PM $ 399.25
+1.08%
$ 19.96 billion $ 7.2 million
Jul 6, 7 PM $ 395.58
-0.53%
$ 19.78 billion $ 7.22 million
Jul 6, 6 PM $ 398.94
+0.02%
$ 19.95 billion $ 7.23 million
Jul 6, 5 PM $ 395.76
+0.19%
$ 19.79 billion $ 7.25 million
Jul 6, 4 PM $ 395.67
-0.05%
$ 19.78 billion $ 7.23 million
Jul 6, 3 PM $ 395.05
-1.22%
$ 19.75 billion $ 7.26 million
Jul 6, 2 PM $ 397.23
-0.54%
$ 19.86 billion $ 7.24 million
Jul 6, 1 PM $ 396.97
+0.37%
$ 19.85 billion $ 7.25 million
Jul 6, 12 PM $ 398.78
+0.40%
$ 19.94 billion $ 7.25 million
Jul 6, 11 AM $ 395.14
-0.58%
$ 19.76 billion $ 7.26 million
Jul 6, 10 AM $ 395.49
-0.96%
$ 19.77 billion $ 7.27 million
Jul 6, 9 AM $ 398.11
-0.40%
$ 19.91 billion $ 7.29 million
Jul 6, 8 AM $ 397.97
-0.34%
$ 19.9 billion $ 7.28 million
Jul 6, 7 AM $ 399.71
+0.38%
$ 19.99 billion $ 7.29 million
Jul 6, 6 AM $ 397.11
-0.34%
$ 19.86 billion $ 7.28 million
Jul 6, 5 AM $ 397.65
-0.01%
$ 19.88 billion $ 7.27 million
Jul 6, 4 AM $ 399.97
+0.46%
$ 20 billion $ 7.27 million
Jul 6, 3 AM $ 397.48
+0.02%
$ 19.87 billion $ 7.27 million
Jul 6, 2 AM $ 398.67
+0.17%
$ 19.93 billion $ 7.26 million
Jul 6, 1 AM $ 399.68
+0.13%
$ 19.98 billion $ 7.27 million
Jul 6, 12 AM $ 397.87
-0.33%
$ 19.89 billion $ 7.25 million
Jul 5, 11 PM $ 399.82
+0.22%
$ 19.99 billion $ 7.27 million
Jul 5, 10 PM $ 399.67
+0.54%
$ 19.98 billion $ 7.26 million
Jul 5, 9 PM $ 398.92
+0.46%
$ 19.95 billion $ 7.29 million
Jul 5, 8 PM $ 397.5
-0.55%
$ 19.88 billion $ 7.28 million
Jul 5, 7 PM $ 399.55
-0.09%
$ 19.98 billion $ 7.3 million
Jul 5, 6 PM $ 399.26
+0.02%
$ 19.96 billion $ 7.28 million
Jul 5, 5 PM $ 397.79
-0.08%
$ 19.89 billion $ 7.29 million
Jul 5, 4 PM $ 397.88
-0.11%
$ 19.89 billion $ 7.27 million
Jul 5, 3 PM $ 399.85
+0.04%
$ 19.99 billion $ 7.29 million
Jul 5, 2 PM $ 398.17
-0.16%
$ 19.91 billion $ 7.27 million
Jul 5, 1 PM $ 397.91
+0.17%
$ 19.9 billion $ 7.3 million
Jul 5, 12 PM $ 399.61
+0.59%
$ 19.98 billion $ 7.28 million
Jul 5, 11 AM $ 399.63
+0.52%
$ 19.98 billion $ 7.3 million
Jul 5, 10 AM $ 398.29
+0.05%
$ 19.91 billion $ 7.29 million
Jul 5, 9 AM $ 399.5
-0.01%
$ 19.98 billion $ 7.29 million
Jul 5, 8 AM $ 397.54
-0.04%
$ 19.88 billion $ 7.26 million
Jul 5, 7 AM $ 397.58
-0.03%
$ 19.88 billion $ 7.27 million
Jul 5, 6 AM $ 398.74
+0.19%
$ 19.94 billion $ 7.26 million
Jul 5, 5 AM $ 398.19
-0.20%
$ 19.91 billion $ 7.26 million
Jul 5, 4 AM $ 397.11
-0.51%
$ 19.86 billion $ 7.27 million
Jul 5, 3 AM $ 398.93
+0.23%
$ 19.95 billion $ 7.29 million