MayaCat Regulated Security Token Historical Data

SMCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 94.2
-0.40%
$ 4.71 billion $ 1.75 million
Mar 24, 2 AM $ 94.75
+0.53%
$ 4.74 billion $ 1.75 million
Mar 24, 1 AM $ 94.65
+0.47%
$ 4.73 billion $ 1.74 million
Mar 24, 12 AM $ 94.58
+0.53%
$ 4.73 billion $ 1.74 million
Mar 23, 11 PM $ 94.32
+0.04%
$ 4.72 billion $ 1.74 million
Mar 23, 10 PM $ 94.64
+0.58%
$ 4.73 billion $ 1.74 million
Mar 23, 9 PM $ 94.6
+0.42%
$ 4.73 billion $ 1.74 million
Mar 23, 8 PM $ 93.91
-0.31%
$ 4.7 billion $ 1.74 million
Mar 23, 7 PM $ 94.66
+0.85%
$ 4.73 billion $ 1.75 million
Mar 23, 6 PM $ 94.83
+0.43%
$ 4.74 billion $ 1.75 million
Mar 23, 5 PM $ 94.73
-0.07%
$ 4.74 billion $ 1.74 million
Mar 23, 4 PM $ 94.05
-0.15%
$ 4.7 billion $ 1.74 million
Mar 23, 3 PM $ 94.73
+0.61%
$ 4.74 billion $ 1.75 million
Mar 23, 2 PM $ 94.19
+0.03%
$ 4.71 billion $ 1.75 million
Mar 23, 1 PM $ 94.6
+0.57%
$ 4.73 billion $ 1.75 million
Mar 23, 12 PM $ 93.94
+0.15%
$ 4.7 billion $ 1.75 million
Mar 23, 11 AM $ 94.84
+0.54%
$ 4.74 billion $ 1.74 million
Mar 23, 10 AM $ 94.92
+0.70%
$ 4.75 billion $ 1.74 million
Mar 23, 9 AM $ 94.16
-0.01%
$ 4.71 billion $ 1.74 million
Mar 23, 8 AM $ 94.44
-0.56%
$ 4.72 billion $ 1.75 million
Mar 23, 7 AM $ 94.8
+0.46%
$ 4.74 billion $ 1.75 million
Mar 23, 6 AM $ 94.76
+0.07%
$ 4.74 billion $ 1.75 million
Mar 23, 5 AM $ 94.94
+0.26%
$ 4.75 billion $ 1.74 million
Mar 23, 4 AM $ 94.15
-0.02%
$ 4.71 billion $ 1.75 million
Mar 23, 3 AM $ 94.82
+0.54%
$ 4.74 billion $ 1.75 million
Mar 23, 2 AM $ 93.82
-0.03%
$ 4.69 billion $ 1.76 million
Mar 23, 1 AM $ 93.83
-0.80%
$ 4.69 billion $ 1.77 million
Mar 23, 12 AM $ 94.9
+0.95%
$ 4.75 billion $ 1.79 million
Mar 22, 11 PM $ 94.29
+0.33%
$ 4.71 billion $ 1.79 million
Mar 22, 10 PM $ 93.87
-0.90%
$ 4.69 billion $ 1.79 million
Mar 22, 9 PM $ 94.2
-0.69%
$ 4.71 billion $ 1.79 million
Mar 22, 8 PM $ 94.48
-0.37%
$ 4.72 billion $ 1.79 million
Mar 22, 7 PM $ 94.85
-0.05%
$ 4.74 billion $ 1.79 million
Mar 22, 6 PM $ 94.14
+0.07%
$ 4.71 billion $ 1.8 million
Mar 22, 5 PM $ 93.95
-0.33%
$ 4.7 billion $ 1.79 million
Mar 22, 4 PM $ 93.85
-0.15%
$ 4.69 billion $ 1.8 million
Mar 22, 3 PM $ 94.43
+0.53%
$ 4.72 billion $ 1.79 million
Mar 22, 2 PM $ 94.03
+0.17%
$ 4.7 billion $ 1.79 million
Mar 22, 1 PM $ 94.02
+0.20%
$ 4.7 billion $ 1.79 million
Mar 22, 12 PM $ 94.54
-0.42%
$ 4.73 billion $ 1.79 million
Mar 22, 11 AM $ 94.54
+0.71%
$ 4.73 billion $ 1.79 million
Mar 22, 10 AM $ 94.64
+0.30%
$ 4.73 billion $ 1.79 million
Mar 22, 9 AM $ 94.7
+0.03%
$ 4.74 billion $ 1.79 million
Mar 22, 8 AM $ 94.28
+0.14%
$ 4.71 billion $ 1.79 million
Mar 22, 7 AM $ 94.17
-0.15%
$ 4.71 billion $ 1.79 million
Mar 22, 6 AM $ 94.9
+0.15%
$ 4.75 billion $ 1.79 million
Mar 22, 5 AM $ 93.83
-0.52%
$ 4.69 billion $ 1.8 million
Mar 22, 4 AM $ 94.57
+0.25%
$ 4.73 billion $ 1.8 million
Mar 22, 3 AM $ 94.01
-0.31%
$ 4.7 billion $ 1.8 million
Mar 22, 2 AM $ 94.51
+0.57%
$ 4.73 billion $ 1.79 million