Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $775.9
+0.76%
$38.8 billion $369,538
Sep 14, 10 PM $768.43
-1.24%
$38.42 billion $367,974
Sep 14, 9 PM $776.73
+0.97%
$38.84 billion $370,614
Sep 14, 8 PM $775.59
+0.09%
$38.78 billion $370,903
Sep 14, 7 PM $773.2
+0.06%
$38.66 billion $372,067
Sep 14, 6 PM $777
+0.53%
$38.85 billion $370,172
Sep 14, 5 PM $770.2
+0.07%
$38.51 billion $370,162
Sep 14, 4 PM $772.34
+0.20%
$38.62 billion $369,914
Sep 14, 3 PM $770.98
-0.38%
$38.55 billion $371,243
Sep 14, 2 PM $776.86
+0.95%
$38.84 billion $369,974
Sep 14, 1 PM $772.92
-0.29%
$38.65 billion $372,495
Sep 14, 12 PM $770.44
-0.64%
$38.52 billion $371,744
Sep 14, 11 AM $776.04
+0.36%
$38.8 billion $372,091
Sep 14, 10 AM $771.25
-0.51%
$38.56 billion $370,650
Sep 14, 9 AM $769.39
-0.80%
$38.47 billion $372,720
Sep 14, 8 AM $768.32
-0.59%
$38.42 billion $372,019
Sep 14, 7 AM $777.25
-0.16%
$38.86 billion $372,192
Sep 14, 6 AM $776.6
+0.17%
$38.83 billion $370,134
Sep 14, 5 AM $769.83
-0.35%
$38.49 billion $370,261
Sep 14, 4 AM $769.42
-0.82%
$38.47 billion $368,272
Sep 14, 3 AM $770.09
+0.18%
$38.5 billion $367,903
Sep 14, 2 AM $778.26
+0.32%
$38.91 billion $368,326
Sep 14, 1 AM $774.87
-0.27%
$38.74 billion $369,822
Sep 14, 12 AM $768.25
-0.30%
$38.41 billion $365,526
Sep 13, 11 PM $778.19
-0.03%
$38.91 billion $365,370
Sep 13, 10 PM $777.2
+0.65%
$38.86 billion $362,983
Sep 13, 9 PM $771.52
-0.38%
$38.58 billion $361,919
Sep 13, 8 PM $777.91
+0.20%
$38.9 billion $358,373
Sep 13, 7 PM $776.15
-0.07%
$38.81 billion $357,281
Sep 13, 6 PM $771.49
-0.48%
$38.57 billion $355,784
Sep 13, 5 PM $769.88
-0.95%
$38.49 billion $358,310
Sep 13, 4 PM $769.2
-1.01%
$38.46 billion $356,994
Sep 13, 3 PM $775.47
+0.06%
$38.77 billion $356,377
Sep 13, 2 PM $774.85
-0.47%
$38.74 billion $354,961
Sep 13, 1 PM $776.93
+0.76%
$38.85 billion $355,007
Sep 13, 12 PM $774.22
+0.43%
$38.71 billion $352,889
Sep 13, 11 AM $776.42
+0.89%
$38.82 billion $350,921
Sep 13, 10 AM $776.21
-0.22%
$38.81 billion $351,370
Sep 13, 9 AM $773.19
+0.04%
$38.66 billion $348,106
Sep 13, 8 AM $772.19
+0.42%
$38.61 billion $347,974
Sep 13, 7 AM $778.43
+0.04%
$38.92 billion $347,834
Sep 13, 6 AM $769.49
-0.11%
$38.47 billion $350,430
Sep 13, 5 AM $769.77
-0.28%
$38.49 billion $347,247
Sep 13, 4 AM $777.49
+0.50%
$38.87 billion $346,832
Sep 13, 3 AM $772.01
-0.29%
$38.6 billion $348,319
Sep 13, 2 AM $773.39
-0.19%
$38.67 billion $348,525
Sep 13, 1 AM $777.44
+0.91%
$38.87 billion $348,838
Sep 13, 12 AM $775.23
-0.11%
$38.76 billion $347,159
Sep 12, 11 PM $769.85
+0.01%
$38.49 billion $352,354
Sep 12, 10 PM $776.67
-0.09%
$38.83 billion $351,576