Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $4.93
-16.24%
$9.86 billion $18.78 million
Oct 6 $6.9
-13.16%
$11.94 billion $24.89 million
Sep 29 $7.93
+2.52%
$15.82 billion $25.06 million
Sep 22 $5.97
-0.07%
$15.47 billion $18.61 million
Sep 15 $7.86
+0.37%
$14.91 billion $20.11 million
Sep 8 $5.71
-20.76%
$13.83 billion $10.24 million
Sep 1 $7.11
+256.13%
$13.59 billion $774,715
Aug 25 $1.99
+168.88%
$3.99 billion $569,609
Aug 18 $0.504
+46.51%
$1.48 billion $137,233
Aug 11 $0.344
+79.17%
$688 million $51,090
Aug 4 $0.229
-21.84%
$386 million $60,487
Jul 28 $0.278
-6.71%
$586 million $500,307
Jul 21 $0.294
-2.65%
$596 million $462,992
Download