MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 13.85
-0.25%
$ 27.69 billion $ 8.34 million
Dec 30, 2025 $ 13.89
+0.23%
$ 27.71 billion $ 8.73 million
Dec 29, 2025 $ 13.85
-0.69%
$ 27.94 billion $ 8.71 million
Dec 28, 2025 $ 13.83
+0.19%
$ 27.77 billion $ 9.16 million
Dec 27, 2025 $ 13.89
+0.07%
$ 27.89 billion $ 9.14 million
Dec 26, 2025 $ 13.89
-0.32%
$ 27.97 billion $ 7.96 million
Dec 25, 2025 $ 13.85
+0.04%
$ -- $ 8.94 million
Dec 24, 2025 $ 13.93
+0.70%
$ 27.67 billion $ 8.92 million
Dec 23, 2025 $ 13.98
+0.95%
$ 27.97 billion $ 9.09 million
Dec 22, 2025 $ 13.85
-1.01%
$ 27.98 billion $ 6.64 million
Dec 21, 2025 $ 13.99
+1.06%
$ 27.98 billion $ 7.4 million
Dec 20, 2025 $ 13.99
+0.42%
$ 27.7 billion $ 8.99 million
Dec 19, 2025 $ 13.93
-0.12%
$ 27.96 billion $ 8.79 million
Dec 18, 2025 $ 13.98
-17.14%
$ 27.95 billion $ 8.89 million
Dec 17, 2025 $ 6.97
-7.02%
$ 13.94 billion $ 10.98 million
Dec 16, 2025 $ 4.84
-1.74%
$ 9.69 billion $ 8.94 million
Dec 15, 2025 $ 4.94
+0.24%
$ 9.84 billion $ 9.52 million
Dec 14, 2025 $ 4.91
-1.52%
$ 9.89 billion $ 9.81 million
Dec 13, 2025 $ 5.44
+9.22%
$ 10.88 billion $ 9.74 million
Dec 12, 2025 $ 4.98
-12.52%
$ 9.95 billion $ 8.57 million
Dec 11, 2025 $ 5.68
-1.92%
$ 11.36 billion $ 10.67 million
Dec 10, 2025 $ 5.77
-2.86%
$ 11.54 billion $ 11.39 million
Dec 9, 2025 $ 5.97
+0.66%
$ 11.95 billion $ 11.79 million
Dec 8, 2025 $ 5.95
+19.90%
$ 11.91 billion $ 10.23 million
Dec 7, 2025 $ 5
-15.95%
$ 9.99 billion $ 9.47 million
Dec 6, 2025 $ 5.96
-0.25%
$ 11.91 billion $ 7.56 million
Dec 5, 2025 $ 5.62
-4.83%
$ 11.24 billion $ 11.08 million
Dec 4, 2025 $ 5.88
-4.34%
$ 11.71 billion $ 11.68 million
Dec 3, 2025 $ 6.15
+92.22%
$ 12.3 billion $ 10.41 million
Dec 2, 2025 $ 2.95
-40.64%
$ 5.91 billion $ 8.67 million
Dec 1, 2025 $ 7.59
+0.86%
$ 15.19 billion $ 14.24 million
Nov 30, 2025 $ 7.58
+9.64%
$ 15.1 billion $ 16.22 million
Nov 29, 2025 $ 6.96
-11.60%
$ 13.94 billion $ 15.45 million
Nov 28, 2025 $ 7.82
+165.67%
$ 15.73 billion $ 18.33 million
Nov 27, 2025 $ 2.94
-22.31%
$ 5.89 billion $ 24.74 million
Nov 26, 2025 $ 3
-8.63%
$ 7.57 billion $ 23.66 million
Nov 25, 2025 $ 3.29
+56.95%
$ 6.58 billion $ 16.85 million
Nov 24, 2025 $ 2.1
-55.60%
$ 4.2 billion $ 14.01 million
Nov 23, 2025 $ 4.84
-2.81%
$ 9.68 billion $ 18.32 million
Nov 22, 2025 $ 7.11
-5.11%
$ 14.22 billion $ 28.93 million
Nov 21, 2025 $ 7.41
-5.72%
$ 14.97 billion $ 33.07 million
Nov 20, 2025 $ 6.37
+0.35%
$ 12.75 billion $ 27.94 million
Nov 19, 2025 $ 6.33
+0.33%
$ 12.66 billion $ 28.54 million
Nov 18, 2025 $ 6.28
-2.67%
$ 12.63 billion $ 25.52 million
Nov 17, 2025 $ 6.87
-0.88%
$ 13.74 billion $ 27.93 million
Nov 16, 2025 $ 6.96
+9.89%
$ 13.99 billion $ 22.97 million
Nov 15, 2025 $ 6.33
-6.58%
$ 12.75 billion $ 3.73 million
Nov 14, 2025 $ 6.79
-0.43%
$ 13.54 billion $ 3.76 million
Nov 13, 2025 $ 6.85
-0.98%
$ 13.66 billion $ 3.84 million
Nov 12, 2025 $ 3.99
-3.51%
$ 7.98 billion $ 2.31 million