Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 AM $771.37
+0.51%
$38.57 billion $361,720
Oct 9, 10 AM $759.36
-0.35%
$37.97 billion $361,699
Oct 9, 9 AM $759.53
-0.80%
$37.98 billion $362,231
Oct 9, 8 AM $765.35
-0.91%
$38.27 billion $360,936
Oct 9, 7 AM $769.9
+1.47%
$38.49 billion $362,434
Oct 9, 6 AM $758.3
-0.55%
$37.91 billion $361,756
Oct 9, 5 AM $772.88
-0.07%
$38.64 billion $360,987
Oct 9, 4 AM $767.26
-0.64%
$38.36 billion $359,619
Oct 9, 3 AM $761.78
-1.48%
$38.09 billion $358,179
Oct 9, 2 AM $772.49
+0.26%
$38.62 billion $357,857
Oct 9, 1 AM $762.01
+0.41%
$38.1 billion $361,190
Oct 9, 12 AM $759.86
-0.68%
$37.99 billion $358,456
Oct 8, 11 PM $769.35
+0.35%
$38.47 billion $361,381
Oct 8, 10 PM $769.54
+0.18%
$38.48 billion $359,699
Oct 8, 9 PM $769.66
-0.13%
$38.48 billion $360,304
Oct 8, 8 PM $767.64
+0.22%
$38.38 billion $360,075
Oct 8, 7 PM $764.82
-0.63%
$38.24 billion $364,119
Oct 8, 6 PM $762.7
-0.33%
$38.13 billion $364,197
Oct 8, 5 PM $763.15
-0.91%
$38.16 billion $366,354
Oct 8, 4 PM $769.08
-0.27%
$38.45 billion $363,142
Oct 8, 3 PM $767.12
-0.04%
$38.36 billion $363,132
Oct 8, 2 PM $760.01
-1.05%
$38 billion $361,601
Oct 8, 1 PM $767.7
-0.04%
$38.38 billion $362,901
Oct 8, 12 PM $767.36
+0.60%
$38.37 billion $363,528
Oct 8, 11 AM $766.92
+0.38%
$38.35 billion $366,267
Oct 8, 10 AM $758.91
-1.42%
$37.95 billion $363,297
Oct 8, 9 AM $764.24
-0.89%
$38.21 billion $363,324
Oct 8, 8 AM $768.83
+0.49%
$38.44 billion $361,466
Oct 8, 7 AM $768.02
+0.63%
$38.4 billion $362,012
Oct 8, 6 AM $761.9
-0.47%
$38.09 billion $363,528
Oct 8, 5 AM $764.23
+0.80%
$38.21 billion $364,346
Oct 8, 4 AM $763.86
+0.51%
$38.19 billion $364,192
Oct 8, 3 AM $765.11
-1.08%
$38.26 billion $364,763
Oct 8, 2 AM $769.52
+1.37%
$38.48 billion $365,035
Oct 8, 1 AM $773.22
+0.79%
$38.66 billion $365,860
Oct 8, 12 AM $760.24
-0.02%
$38.01 billion $363,995
Oct 7, 11 PM $765.76
+0.67%
$38.29 billion $367,556
Oct 7, 10 PM $763.72
-0.70%
$38.19 billion $367,712
Oct 7, 9 PM $772.35
+0.98%
$38.62 billion $368,038
Oct 7, 8 PM $772.89
+0.63%
$38.64 billion $367,076
Oct 7, 7 PM $762.89
+0.57%
$38.14 billion $367,700
Oct 7, 6 PM $766.98
+1.06%
$38.35 billion $367,808
Oct 7, 5 PM $766.06
-0.59%
$38.3 billion $368,772
Oct 7, 4 PM $763.19
-0.03%
$38.16 billion $368,091
Oct 7, 3 PM $771.46
+1.03%
$38.57 billion $371,321
Oct 7, 2 PM $759.62
-0.95%
$37.98 billion $370,673
Oct 7, 1 PM $760.09
-0.07%
$38 billion $371,813
Oct 7, 12 PM $769.04
+0.45%
$38.45 billion $370,343
Oct 7, 11 AM $771.02
+1.40%
$38.55 billion $369,945
Oct 7, 10 AM $767.86
-0.39%
$38.39 billion $368,307