MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 1,563.99
-1.45%
$ 78.2 billion $ 51,872
Aug 8, 3 AM $ 1,571.93
+0.49%
$ 78.6 billion $ 51,964
Aug 8, 2 AM $ 1,564.24
-0.65%
$ 78.21 billion $ 51,967
Aug 8, 1 AM $ 1,574.46
+0.56%
$ 78.72 billion $ 51,926
Aug 8, 12 AM $ 1,577.53
+0.43%
$ 78.88 billion $ 51,402
Aug 7, 11 PM $ 1,568.26
-0.21%
$ 78.41 billion $ 50,981
Aug 7, 10 PM $ 1,571.63
+0.32%
$ 78.58 billion $ 50,818
Aug 7, 9 PM $ 1,582.4
+1.06%
$ 79.12 billion $ 51,169
Aug 7, 8 PM $ 1,565.75
-0.27%
$ 78.29 billion $ 50,713
Aug 7, 7 PM $ 1,563.78
-1.21%
$ 78.19 billion $ 50,518
Aug 7, 6 PM $ 1,582.99
+1.34%
$ 79.15 billion $ 50,648
Aug 7, 5 PM $ 1,582.23
+0.30%
$ 79.11 billion $ 50,478
Aug 7, 4 PM $ 1,577.42
-0.39%
$ 78.87 billion $ 51,026
Aug 7, 3 PM $ 1,578.1
+0.33%
$ 78.91 billion $ 51,061
Aug 7, 2 PM $ 1,572.88
+0.18%
$ 78.64 billion $ 51,130
Aug 7, 1 PM $ 1,583.76
+1.19%
$ 79.19 billion $ 50,189
Aug 7, 12 PM $ 1,565.14
-1.00%
$ 78.26 billion $ 50,493
Aug 7, 11 AM $ 1,580.93
+0.41%
$ 79.05 billion $ 50,179
Aug 7, 10 AM $ 1,574.44
+0.40%
$ 78.72 billion $ 50,700
Aug 7, 9 AM $ 1,573.73
-0.01%
$ 78.69 billion $ 50,766
Aug 7, 8 AM $ 1,573.9
+0.13%
$ 78.69 billion $ 51,268
Aug 7, 7 AM $ 1,571.82
+0.12%
$ 78.59 billion $ 49,708
Aug 7, 6 AM $ 1,569.98
-0.55%
$ 78.5 billion $ 50,188
Aug 7, 5 AM $ 1,582.48
+1.28%
$ 79.12 billion $ 50,102
Aug 7, 4 AM $ 1,562.53
-1.53%
$ 78.13 billion $ 50,199
Aug 7, 3 AM $ 1,572.77
+0.59%
$ 78.64 billion $ 49,622
Aug 7, 2 AM $ 1,563.55
-1.41%
$ 78.18 billion $ 49,839
Aug 7, 1 AM $ 1,587.78
+0.02%
$ 79.39 billion $ 49,883
Aug 7, 12 AM $ 1,587.39
+1.31%
$ 79.37 billion $ 50,369
Aug 6, 11 PM $ 1,576.45
+0.64%
$ 78.82 billion $ 50,145
Aug 6, 10 PM $ 1,567.89
-0.53%
$ 78.39 billion $ 50,242
Aug 6, 9 PM $ 1,576.29
-0.33%
$ 78.81 billion $ 50,569
Aug 6, 8 PM $ 1,581.55
+0.85%
$ 79.08 billion $ 50,274
Aug 6, 7 PM $ 1,570.38
-0.08%
$ 78.52 billion $ 50,306
Aug 6, 6 PM $ 1,571.57
-0.08%
$ 78.58 billion $ 50,604
Aug 6, 5 PM $ 1,572.83
-0.77%
$ 78.64 billion $ 50,432
Aug 6, 4 PM $ 1,584.99
+1.35%
$ 79.25 billion $ 50,746
Aug 6, 3 PM $ 1,563.81
-0.19%
$ 78.19 billion $ 50,137
Aug 6, 2 PM $ 1,566.83
-0.52%
$ 78.34 billion $ 50,211
Aug 6, 1 PM $ 1,575.08
-0.25%
$ 78.75 billion $ 49,026
Aug 6, 12 PM $ 1,561.65
-0.55%
$ 78.08 billion $ 49,581
Aug 6, 11 AM $ 1,570.35
-0.87%
$ 78.52 billion $ 49,495
Aug 6, 10 AM $ 1,584.13
+0.84%
$ 79.21 billion $ 49,456
Aug 6, 9 AM $ 1,570.93
+0.09%
$ 78.55 billion $ 48,615
Aug 6, 8 AM $ 1,569.52
+0.05%
$ 78.48 billion $ 48,692
Aug 6, 7 AM $ 1,568.78
-0.73%
$ 78.44 billion $ 48,467
Aug 6, 6 AM $ 1,574.24
-0.64%
$ 78.71 billion $ 51,157
Aug 6, 5 AM $ 1,584.44
+1.13%
$ 79.22 billion $ 52,219
Aug 6, 4 AM $ 1,572.51
+0.11%
$ 78.63 billion $ 52,565
Aug 6, 3 AM $ 1,570.73
-0.02%
$ 78.54 billion $ 52,300