MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 394.77
-0.47%
$ 19.74 billion $ 4.87 million
Apr 19, 3 PM $ 399.03
+0.03%
$ 19.95 billion $ 4.85 million
Apr 19, 2 PM $ 394.51
-0.32%
$ 19.73 billion $ 4.83 million
Apr 19, 1 PM $ 395
-0.27%
$ 19.75 billion $ 5.29 million
Apr 19, 12 PM $ 399.21
+0.22%
$ 19.96 billion $ 5.63 million
Apr 19, 11 AM $ 397.35
+0.14%
$ 19.87 billion $ 5.68 million
Apr 19, 10 AM $ 397.47
-0.04%
$ 19.87 billion $ 5.68 million
Apr 19, 9 AM $ 395.23
-0.24%
$ 19.76 billion $ 5.69 million
Apr 19, 8 AM $ 396.22
+0.33%
$ 19.81 billion $ 5.71 million
Apr 19, 7 AM $ 398.65
+0.24%
$ 19.93 billion $ 5.7 million
Apr 19, 6 AM $ 395.9
-0.06%
$ 19.8 billion $ 5.73 million
Apr 19, 5 AM $ 396.93
+0.16%
$ 19.85 billion $ 5.76 million
Apr 19, 4 AM $ 399.94
+0.46%
$ 20 billion $ 5.75 million
Apr 19, 3 AM $ 396.82
-0.19%
$ 19.84 billion $ 5.74 million
Apr 19, 2 AM $ 399.05
+0.28%
$ 19.95 billion $ 5.8 million
Apr 19, 1 AM $ 398.78
+1.06%
$ 19.94 billion $ 5.8 million
Apr 19, 12 AM $ 397.11
+0.33%
$ 19.86 billion $ 5.8 million
Apr 18, 11 PM $ 394.49
-0.96%
$ 19.72 billion $ 5.84 million
Apr 18, 10 PM $ 397.87
+0.81%
$ 19.89 billion $ 5.88 million
Apr 18, 9 PM $ 396.95
+0.56%
$ 19.85 billion $ 5.91 million
Apr 18, 8 PM $ 399.41
-0.11%
$ 19.97 billion $ 5.94 million
Apr 18, 7 PM $ 396.53
-0.62%
$ 19.83 billion $ 5.94 million
Apr 18, 6 PM $ 399.78
+0.91%
$ 19.99 billion $ 5.95 million
Apr 18, 5 PM $ 396.74
+0.36%
$ 19.84 billion $ 5.97 million
Apr 18, 4 PM $ 396.47
-0.40%
$ 19.82 billion $ 5.99 million
Apr 18, 3 PM $ 399.58
+1.30%
$ 19.98 billion $ 6 million
Apr 18, 2 PM $ 396.81
-3.15%
$ 19.84 billion $ 6.02 million
Apr 18, 1 PM $ 404.29
-0.99%
$ 20.21 billion $ 6.05 million
Apr 18, 12 PM $ 406.75
-0.52%
$ 20.34 billion $ 5.59 million
Apr 18, 11 AM $ 405.64
-0.10%
$ 20.28 billion $ 5.37 million
Apr 18, 10 AM $ 404.81
-0.14%
$ 20.24 billion $ 5.35 million
Apr 18, 9 AM $ 405.86
-0.28%
$ 20.29 billion $ 5.34 million
Apr 18, 8 AM $ 405.07
-0.12%
$ 20.25 billion $ 5.34 million
Apr 18, 7 AM $ 406.51
+0.22%
$ 20.33 billion $ 5.34 million
Apr 18, 6 AM $ 407.46
+0.76%
$ 20.37 billion $ 5.36 million
Apr 18, 5 AM $ 404.98
-0.66%
$ 20.25 billion $ 5.35 million
Apr 18, 4 AM $ 405.54
+0.00%
$ 20.28 billion $ 5.35 million
Apr 18, 3 AM $ 407.03
+0.69%
$ 20.35 billion $ 5.37 million
Apr 18, 2 AM $ 406.57
+0.16%
$ 20.33 billion $ 5.37 million
Apr 18, 1 AM $ 406.99
+0.27%
$ 20.35 billion $ 5.33 million
Apr 18, 12 AM $ 404.87
-0.10%
$ 20.24 billion $ 5.34 million
Apr 17, 11 PM $ 405.26
-1.11%
$ 20.26 billion $ 5.34 million
Apr 17, 10 PM $ 408.3
-0.18%
$ 20.41 billion $ 5.32 million
Apr 17, 9 PM $ 409.43
+0.72%
$ 20.47 billion $ 5.3 million
Apr 17, 8 PM $ 409.06
+0.10%
$ 20.45 billion $ 5.29 million
Apr 17, 7 PM $ 409.95
+0.53%
$ 20.5 billion $ 5.28 million
Apr 17, 6 PM $ 405.27
-0.52%
$ 20.26 billion $ 5.29 million
Apr 17, 5 PM $ 405.81
-0.62%
$ 20.29 billion $ 5.29 million
Apr 17, 4 PM $ 407.73
+0.08%
$ 20.39 billion $ 5.31 million
Apr 17, 3 PM $ 405.87
+0.35%
$ 20.29 billion $ 5.27 million