MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 291.88
+0.00%
$ 14.59 billion $ 5.38 million
6:42 PM $ 294.7
+0.00%
$ 14.73 billion $ 5.36 million
6:37 PM $ 292.99
+0.00%
$ 14.65 billion $ 5.34 million
6:32 PM $ 292.39
+0.00%
$ 14.62 billion $ 5.32 million
6:27 PM $ 292.45
+0.00%
$ 14.62 billion $ 5.31 million
6:22 PM $ 293.44
+0.00%
$ 14.67 billion $ 5.28 million
6:17 PM $ 294.87
+0.00%
$ 14.74 billion $ 5.27 million
6:12 PM $ 294.39
+0.00%
$ 14.72 billion $ 5.25 million
6:07 PM $ 291.58
+0.00%
$ 14.58 billion $ 5.23 million
6:02 PM $ 294.81
+0.00%
$ 14.74 billion $ 5.21 million
5:57 PM $ 292.1
+0.00%
$ 14.61 billion $ 5.42 million
5:52 PM $ 293.18
+0.00%
$ 14.66 billion $ 5.41 million
5:47 PM $ 291.93
+0.00%
$ 14.6 billion $ 5.38 million
5:42 PM $ 291.87
+0.00%
$ 14.59 billion $ 5.37 million
5:37 PM $ 291.87
+0.00%
$ 14.59 billion $ 5.36 million
5:32 PM $ 291.92
+0.00%
$ 14.6 billion $ 5.36 million
5:27 PM $ 292.02
+0.00%
$ 14.6 billion $ 5.35 million
5:22 PM $ 294.15
+0.00%
$ 14.71 billion $ 5.33 million
5:17 PM $ 294.27
+0.00%
$ 14.71 billion $ 5.32 million
5:12 PM $ 291.44
+0.00%
$ 14.57 billion $ 5.3 million
5:07 PM $ 293.68
+0.00%
$ 14.68 billion $ 5.28 million
5:02 PM $ 291.55
+0.00%
$ 14.58 billion $ 5.26 million
4:57 PM $ 294.11
+0.00%
$ 14.71 billion $ 5.46 million
4:52 PM $ 292.7
+0.00%
$ 14.63 billion $ 5.44 million
4:47 PM $ 291.93
+0.00%
$ 14.6 billion $ 5.42 million
4:42 PM $ 292.62
+0.00%
$ 14.63 billion $ 5.4 million
4:37 PM $ 294.8
+0.00%
$ 14.74 billion $ 5.38 million
4:32 PM $ 292
+0.00%
$ 14.6 billion $ 5.36 million
4:27 PM $ 293.11
+0.00%
$ 14.66 billion $ 5.35 million
4:22 PM $ 294.62
+0.00%
$ 14.73 billion $ 5.32 million
4:17 PM $ 292.27
+0.00%
$ 14.61 billion $ 5.31 million
4:12 PM $ 291.3
+0.00%
$ 14.56 billion $ 5.29 million
4:07 PM $ 291.75
+0.00%
$ 14.59 billion $ 5.27 million
4:02 PM $ 294.56
+0.00%
$ 14.73 billion $ 5.25 million
3:57 PM $ 293.5
+0.00%
$ 14.68 billion $ 5.46 million
3:52 PM $ 292.01
+0.00%
$ 14.6 billion $ 5.44 million
3:47 PM $ 292.66
+0.00%
$ 14.63 billion $ 5.42 million
3:42 PM $ 293.76
+0.00%
$ 14.69 billion $ 5.41 million
3:37 PM $ 294.83
+0.00%
$ 14.74 billion $ 5.39 million
3:32 PM $ 294.55
+0.00%
$ 14.73 billion $ 5.37 million
3:27 PM $ 293.34
+0.00%
$ 14.67 billion $ 5.35 million
3:22 PM $ 291.25
+0.00%
$ 14.56 billion $ 5.33 million
3:17 PM $ 293.43
+0.00%
$ 14.67 billion $ 5.31 million
3:12 PM $ 294.79
+0.00%
$ 14.74 billion $ 5.3 million
3:07 PM $ 292.47
+0.00%
$ 14.62 billion $ 5.28 million
3:02 PM $ 291.55
+0.00%
$ 14.58 billion $ 5.26 million
2:57 PM $ 294.01
+0.00%
$ 14.7 billion $ 5.46 million
2:52 PM $ 293.87
+0.00%
$ 14.69 billion $ 5.44 million
2:47 PM $ 291.22
+0.00%
$ 14.56 billion $ 5.43 million
2:42 PM $ 292.07
+0.00%
$ 14.6 billion $ 5.41 million