MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 395.81
+0.00%
$ 19.79 billion $ 4.87 million
10:14 AM $ 393.01
+0.00%
$ 19.65 billion $ 4.85 million
10:09 AM $ 394.9
+0.00%
$ 19.75 billion $ 4.83 million
10:04 AM $ 396.9
+0.00%
$ 19.84 billion $ 4.81 million
9:59 AM $ 397.65
+0.00%
$ 19.88 billion $ 4.99 million
9:54 AM $ 395.66
+0.00%
$ 19.78 billion $ 4.97 million
9:49 AM $ 396.84
+0.00%
$ 19.84 billion $ 4.95 million
9:44 AM $ 393.36
+0.00%
$ 19.67 billion $ 4.94 million
9:39 AM $ 393.04
+0.00%
$ 19.65 billion $ 4.92 million
9:34 AM $ 393.32
+0.00%
$ 19.67 billion $ 4.9 million
9:29 AM $ 394.62
+0.00%
$ 19.73 billion $ 4.88 million
9:24 AM $ 395.17
+0.00%
$ 19.76 billion $ 4.87 million
9:19 AM $ 394.5
+0.00%
$ 19.73 billion $ 4.85 million
9:14 AM $ 395.57
+0.00%
$ 19.78 billion $ 4.84 million
9:09 AM $ 396.71
+0.00%
$ 19.84 billion $ 4.82 million
9:04 AM $ 392.79
+0.00%
$ 19.64 billion $ 4.8 million
8:59 AM $ 394.43
+0.00%
$ 19.72 billion $ 4.98 million
8:54 AM $ 397.48
+0.00%
$ 19.87 billion $ 4.97 million
8:49 AM $ 396.67
+0.00%
$ 19.83 billion $ 4.95 million
8:44 AM $ 395.9
+0.00%
$ 19.8 billion $ 4.93 million
8:39 AM $ 396.47
+0.00%
$ 19.82 billion $ 4.92 million
8:34 AM $ 396.42
+0.00%
$ 19.82 billion $ 4.9 million
8:29 AM $ 395.95
+0.00%
$ 19.8 billion $ 4.88 million
8:24 AM $ 395.13
+0.00%
$ 19.76 billion $ 4.87 million
8:19 AM $ 392.5
+0.00%
$ 19.63 billion $ 4.85 million
8:14 AM $ 392.38
+0.00%
$ 19.62 billion $ 4.83 million
8:09 AM $ 397.81
+0.00%
$ 19.89 billion $ 4.81 million
8:04 AM $ 397.45
+0.00%
$ 19.87 billion $ 4.8 million
7:59 AM $ 394.68
+0.00%
$ 19.73 billion $ 4.96 million
7:54 AM $ 396.33
+0.00%
$ 19.82 billion $ 4.94 million
7:49 AM $ 395.73
+0.00%
$ 19.79 billion $ 4.93 million
7:44 AM $ 395.74
+0.00%
$ 19.79 billion $ 4.91 million
7:39 AM $ 392.43
+0.00%
$ 19.62 billion $ 4.89 million
7:34 AM $ 394.85
+0.00%
$ 19.74 billion $ 4.88 million
7:29 AM $ 394.94
+0.00%
$ 19.75 billion $ 4.86 million
7:24 AM $ 394.43
+0.00%
$ 19.72 billion $ 4.84 million
7:19 AM $ 396.2
+0.00%
$ 19.81 billion $ 4.82 million
7:14 AM $ 397.06
+0.00%
$ 19.85 billion $ 4.82 million
7:09 AM $ 396.75
+0.00%
$ 19.84 billion $ 4.8 million
7:04 AM $ 397.79
+0.00%
$ 19.89 billion $ 4.78 million
6:59 AM $ 395.51
+0.00%
$ 19.78 billion $ 4.96 million
6:54 AM $ 393.1
+0.00%
$ 19.66 billion $ 4.94 million
6:49 AM $ 395.76
+0.00%
$ 19.79 billion $ 4.92 million
6:44 AM $ 397.62
+0.00%
$ 19.88 billion $ 4.91 million
6:39 AM $ 397.51
+0.00%
$ 19.88 billion $ 4.89 million
6:34 AM $ 392.96
+0.00%
$ 19.65 billion $ 4.87 million
6:29 AM $ 392.78
+0.00%
$ 19.64 billion $ 4.85 million
6:24 AM $ 396.24
+0.00%
$ 19.81 billion $ 4.84 million
6:19 AM $ 393.59
+0.00%
$ 19.68 billion $ 4.81 million
6:14 AM $ 395.57
+0.00%
$ 19.78 billion $ 4.8 million