Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $1,572.12
-1.23%
$78.61 billion $48,830
Aug 3, 5 AM $1,591.62
+0.07%
$79.58 billion $49,802
Aug 3, 4 AM $1,593.65
-0.28%
$79.68 billion $49,158
Aug 3, 3 AM $1,598.19
+0.01%
$79.91 billion $49,311
Aug 3, 2 AM $1,573.18
-0.63%
$78.66 billion $48,037
Aug 3, 1 AM $1,583.13
-0.73%
$79.16 billion $48,514
Aug 3, 12 AM $1,590.08
+0.43%
$79.5 billion $47,243
Aug 2, 11 PM $1,583.23
-0.73%
$79.16 billion $47,246
Aug 2, 10 PM $1,581.54
+0.22%
$79.08 billion $46,760
Aug 2, 9 PM $1,578.05
-0.12%
$78.9 billion $45,965
Aug 2, 8 PM $1,594.07
+0.10%
$79.7 billion $45,329
Aug 2, 7 PM $1,592.55
+0.76%
$79.63 billion $46,120
Aug 2, 6 PM $1,580.64
-0.92%
$79.03 billion $45,018
Aug 2, 5 PM $1,595.39
+1.37%
$79.77 billion $44,547
Aug 2, 4 PM $1,575.04
+0.06%
$78.75 billion $44,383
Aug 2, 3 PM $1,587.82
+0.50%
$79.39 billion $45,181
Aug 2, 2 PM $1,584.07
-0.51%
$79.2 billion $45,498
Aug 2, 1 PM $1,592.23
+0.65%
$79.61 billion $45,344
Aug 2, 12 PM $1,582.01
+0.45%
$79.1 billion $44,863
Aug 2, 11 AM $1,594.69
+0.84%
$79.73 billion $45,022
Aug 2, 10 AM $1,585.31
+0.62%
$79.27 billion $45,489
Aug 2, 9 AM $1,591.75
+0.21%
$79.59 billion $45,499
Aug 2, 8 AM $1,580.47
-0.08%
$79.02 billion $45,176
Aug 2, 7 AM $1,581.47
-0.13%
$79.07 billion $45,966
Aug 2, 6 AM $1,583.48
+0.23%
$79.17 billion $46,124
Aug 2, 5 AM $1,579.92
-1.14%
$79 billion $46,600
Aug 2, 4 AM $1,593.14
+0.83%
$79.66 billion $45,955
Aug 2, 3 AM $1,580.94
+0.09%
$79.05 billion $45,477
Aug 2, 2 AM $1,583.33
-0.75%
$79.17 billion $45,329
Aug 2, 1 AM $1,575.24
-0.84%
$78.76 billion $46,126
Aug 2, 12 AM $1,588.53
+0.78%
$79.43 billion $45,336
Aug 1, 11 PM $1,578.01
-0.95%
$78.9 billion $46,453
Aug 1, 10 PM $1,593.19
+0.59%
$79.66 billion $46,284
Aug 1, 9 PM $1,591.35
+0.79%
$79.57 billion $46,608
Aug 1, 8 PM $1,578.91
-0.03%
$78.95 billion $46,775
Aug 1, 7 PM $1,585.53
-0.26%
$79.28 billion $47,728
Aug 1, 6 PM $1,589.67
+0.47%
$79.48 billion $47,102
Aug 1, 5 PM $1,592.77
-0.27%
$79.64 billion $47,896
Aug 1, 4 PM $1,597.09
+0.94%
$79.85 billion $47,580
Aug 1, 3 PM $1,575.82
-0.25%
$78.79 billion $48,063
Aug 1, 2 PM $1,579.75
-1.02%
$78.99 billion $47,426
Aug 1, 1 PM $1,588.29
+1.01%
$79.41 billion $47,891
Aug 1, 12 PM $1,572.37
-0.86%
$78.62 billion $47,887
Aug 1, 11 AM $1,583.24
+0.25%
$79.16 billion $48,671
Aug 1, 10 AM $1,579.37
-0.65%
$78.97 billion $48,204
Aug 1, 9 AM $1,583.58
-0.18%
$79.18 billion $47,582
Aug 1, 8 AM $1,586.43
-0.23%
$79.32 billion $47,428
Aug 1, 7 AM $1,590.08
+0.00%
$79.5 billion $47,740
Aug 1, 6 AM $1,590.09
+0.45%
$79.5 billion $47,112
Aug 1, 5 AM $1,582.89
+0.52%
$79.14 billion $47,297