Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $1,582.89
+0.52%
$79.14 billion $47,297
Aug 1, 4 AM $1,574.68
-1.29%
$78.73 billion $47,398
Aug 1, 3 AM $1,582.34
-1.04%
$79.12 billion $47,511
Aug 1, 2 AM $1,598.97
+0.47%
$79.95 billion $47,441
Aug 1, 1 AM $1,591.42
+0.74%
$79.57 billion $48,383
Aug 1, 12 AM $1,572.04
-1.67%
$78.6 billion $47,684
Jul 31, 11 PM $1,598.66
+0.51%
$79.93 billion $48,953
Jul 31, 10 PM $1,582.52
-0.45%
$79.13 billion $47,908
Jul 31, 9 PM $1,589.61
-0.19%
$79.48 billion $49,024
Jul 31, 8 PM $1,593.32
+0.08%
$79.67 billion $48,350
Jul 31, 7 PM $1,591.98
+1.22%
$79.6 billion $49,241
Jul 31, 6 PM $1,577.85
-1.09%
$78.89 billion $48,329
Jul 31, 5 PM $1,595.22
+0.63%
$79.76 billion $49,207
Jul 31, 4 PM $1,592.39
-0.15%
$79.62 billion $48,766
Jul 31, 3 PM $1,594.84
+0.56%
$79.74 billion $50,669
Jul 31, 2 PM $1,577.52
+0.12%
$78.88 billion $49,710
Jul 31, 1 PM $1,575.65
-0.17%
$78.78 billion $50,748
Jul 31, 12 PM $1,579.9
-0.53%
$79 billion $49,970
Jul 31, 11 AM $1,588.3
+0.78%
$79.42 billion $51,359
Jul 31, 10 AM $1,594.49
-0.26%
$79.72 billion $50,259
Jul 31, 9 AM $1,598.66
+0.46%
$79.93 billion $51,271
Jul 31, 8 AM $1,588.57
-0.22%
$79.43 billion $51,284
Jul 31, 7 AM $1,572.71
-1.29%
$78.64 billion $51,839
Jul 31, 6 AM $1,579.37
+0.37%
$78.97 billion $51,853
Jul 31, 5 AM $1,573.51
-6.91%
$78.68 billion $52,383
Jul 31, 4 AM $1,679.5
+0.08%
$83.97 billion $52,222
Jul 31, 3 AM $1,681
+0.38%
$84.05 billion $53,012
Jul 31, 2 AM $1,683.65
-0.44%
$84.18 billion $52,756
Jul 31, 1 AM $1,691.07
+0.25%
$84.55 billion $54,231
Jul 31, 12 AM $1,673.57
+0.25%
$83.68 billion $53,327
Jul 30, 11 PM $1,669.47
-1.68%
$83.47 billion $54,274
Jul 30, 10 PM $1,671.21
-1.33%
$83.56 billion $53,675
Jul 30, 9 PM $1,693.25
+1.19%
$84.66 billion $54,278
Jul 30, 8 PM $1,682.51
-4.09%
$84.13 billion $53,685
Jul 30, 7 PM $1,747.86
-1.07%
$87.39 billion $54,082
Jul 30, 6 PM $1,772.21
+0.62%
$88.61 billion $53,737
Jul 30, 5 PM $1,757.15
+0.14%
$87.86 billion $54,258
Jul 30, 4 PM $1,752.33
-1.06%
$87.62 billion $53,192
Jul 30, 3 PM $1,747.12
-0.23%
$87.36 billion $53,195
Jul 30, 2 PM $1,751.83
-1.07%
$87.59 billion $53,044
Jul 30, 1 PM $1,770.74
+1.16%
$88.54 billion $53,774
Jul 30, 12 PM $1,773.99
+1.31%
$88.7 billion $52,733
Jul 30, 11 AM $1,751
-1.21%
$87.55 billion $53,820
Jul 30, 10 AM $1,770.33
-0.19%
$88.52 billion $52,824
Jul 30, 9 AM $1,764.36
-0.18%
$88.22 billion $53,061
Jul 30, 8 AM $1,767.51
+1.04%
$88.38 billion $52,947
Jul 30, 7 AM $1,749.33
-0.93%
$87.47 billion $53,990
Jul 30, 6 AM $1,746.23
-1.09%
$87.31 billion $53,584
Jul 30, 5 AM $1,756.96
-0.36%
$87.85 billion $53,541
Jul 30, 4 AM $1,752.03
-1.33%
$87.6 billion $54,304