MayaCat Regulated Security Token Historical Data

SMCAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 257.33
-0.41%
$ 12.87 billion $ 8.66 million
Feb 4, 11 PM $ 257.98
+0.31%
$ 12.9 billion $ 8.68 million
Feb 4, 10 PM $ 257.87
+0.52%
$ 12.89 billion $ 8.7 million
Feb 4, 9 PM $ 258.95
+0.19%
$ 12.95 billion $ 8.71 million
Feb 4, 8 PM $ 258.23
+0.18%
$ 12.91 billion $ 8.74 million
Feb 4, 7 PM $ 258.56
-0.05%
$ 12.93 billion $ 8.73 million
Feb 4, 6 PM $ 258.01
+0.28%
$ 12.9 billion $ 8.78 million
Feb 4, 5 PM $ 258.83
-0.43%
$ 12.94 billion $ 8.83 million
Feb 4, 4 PM $ 258.01
-3.97%
$ 12.9 billion $ 8.91 million
Feb 4, 3 PM $ 266.81
-0.86%
$ 13.34 billion $ 9 million
Feb 4, 2 PM $ 265.64
-0.31%
$ 13.28 billion $ 9.09 million
Feb 4, 1 PM $ 269.31
+0.64%
$ 13.47 billion $ 9.12 million
Feb 4, 12 PM $ 267.56
-4.21%
$ 13.38 billion $ 9.27 million
Feb 4, 11 AM $ 276.2
+0.12%
$ 13.81 billion $ 9.32 million
Feb 4, 10 AM $ 275.44
-0.38%
$ 13.77 billion $ 9.43 million
Feb 4, 9 AM $ 279.69
+0.48%
$ 13.98 billion $ 9.49 million
Feb 4, 8 AM $ 277.88
-0.28%
$ 13.89 billion $ 9.56 million
Feb 4, 7 AM $ 279.03
-0.20%
$ 13.95 billion $ 9.62 million
Feb 4, 6 AM $ 276.58
-0.82%
$ 13.83 billion $ 9.68 million
Feb 4, 5 AM $ 278.08
-0.43%
$ 13.9 billion $ 9.72 million
Feb 4, 4 AM $ 278.21
+0.92%
$ 13.91 billion $ 9.79 million
Feb 4, 3 AM $ 276.16
-0.63%
$ 13.81 billion $ 9.85 million
Feb 4, 2 AM $ 278.15
+0.26%
$ 13.91 billion $ 9.9 million
Feb 4, 1 AM $ 277.11
+0.43%
$ 13.86 billion $ 9.98 million
Feb 4, 12 AM $ 275.88
-0.73%
$ 13.79 billion $ 10.04 million
Feb 3, 11 PM $ 279.7
+1.32%
$ 13.98 billion $ 10.1 million
Feb 3, 10 PM $ 279.82
+0.29%
$ 13.99 billion $ 10.18 million
Feb 3, 9 PM $ 276.97
-0.71%
$ 13.85 billion $ 10.23 million
Feb 3, 8 PM $ 276.96
+0.49%
$ 13.85 billion $ 10.31 million
Feb 3, 7 PM $ 279.61
-4.59%
$ 13.98 billion $ 10.38 million
Feb 3, 6 PM $ 298.95
+1.23%
$ 14.95 billion $ 10.44 million
Feb 3, 5 PM $ 298.73
+0.64%
$ 14.94 billion $ 10.45 million
Feb 3, 4 PM $ 328.8
+0.56%
$ 16.44 billion $ 10.26 million
Feb 3, 3 PM $ 326.63
+0.30%
$ 16.33 billion $ 10.5 million
Feb 3, 2 PM $ 329.31
+0.04%
$ 16.47 billion $ 10.5 million
Feb 3, 1 PM $ 325.97
-0.82%
$ 16.3 billion $ 10.48 million
Feb 3, 12 PM $ 327.7
+0.13%
$ 16.39 billion $ 10.47 million
Feb 3, 11 AM $ 325.04
-1.35%
$ 16.25 billion $ 10.42 million
Feb 3, 10 AM $ 325.68
-0.53%
$ 16.28 billion $ 10.46 million
Feb 3, 9 AM $ 324.85
-0.07%
$ 16.24 billion $ 10.45 million
Feb 3, 8 AM $ 329.08
-0.05%
$ 16.45 billion $ 10.45 million
Feb 3, 7 AM $ 325.07
-0.67%
$ 16.25 billion $ 10.44 million
Feb 3, 6 AM $ 327.83
+0.80%
$ 16.39 billion $ 10.38 million
Feb 3, 5 AM $ 329.64
+0.62%
$ 16.48 billion $ 10.34 million
Feb 3, 4 AM $ 326.5
-0.43%
$ 16.32 billion $ 10.31 million
Feb 3, 3 AM $ 329.71
+0.15%
$ 16.49 billion $ 10.27 million
Feb 3, 2 AM $ 329.94
+1.27%
$ 16.5 billion $ 10.25 million
Feb 3, 1 AM $ 325.95
-1.06%
$ 16.3 billion $ 10.21 million
Feb 3, 12 AM $ 326.17
-1.01%
$ 16.31 billion $ 10.17 million
Feb 2, 11 PM $ 328.55
+0.16%
$ 16.43 billion $ 10.13 million