Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $1,752.03
-1.33%
$87.6 billion $54,304
Jul 30, 3 AM $1,764.49
+0.80%
$88.22 billion $54,201
Jul 30, 2 AM $1,750.49
-1.31%
$87.52 billion $54,618
Jul 30, 1 AM $1,757.73
-0.93%
$87.89 billion $54,104
Jul 30, 12 AM $1,774.29
+1.42%
$88.71 billion $54,419
Jul 29, 11 PM $1,757.6
-0.32%
$87.88 billion $54,275
Jul 29, 10 PM $1,763.17
+0.62%
$88.16 billion $54,335
Jul 29, 9 PM $1,758.02
-0.34%
$87.9 billion $54,041
Jul 29, 8 PM $1,750.72
-0.43%
$87.54 billion $54,056
Jul 29, 7 PM $1,765.6
+0.36%
$88.28 billion $54,107
Jul 29, 6 PM $1,759.22
+0.10%
$87.96 billion $54,166
Jul 29, 5 PM $1,757.52
-0.05%
$87.88 billion $53,961
Jul 29, 4 PM $1,758.36
-0.79%
$87.92 billion $54,650
Jul 29, 3 PM $1,746.95
-1.62%
$87.35 billion $54,681
Jul 29, 2 PM $1,775.65
+0.25%
$88.78 billion $55,528
Jul 29, 1 PM $1,787.48
+0.30%
$89.37 billion $55,394
Jul 29, 12 PM $1,782.2
+0.22%
$89.11 billion $55,652
Jul 29, 11 AM $1,772.06
-2.35%
$88.6 billion $56,862
Jul 29, 10 AM $1,814.66
-0.66%
$90.73 billion $57,946
Jul 29, 9 AM $1,826.64
-0.12%
$91.33 billion $58,172
Jul 29, 8 AM $1,807.7
-3.06%
$90.39 billion $59,306
Jul 29, 7 AM $1,864.83
-0.68%
$93.24 billion $58,955
Jul 29, 6 AM $1,873.59
-0.46%
$93.68 billion $59,116
Jul 29, 5 AM $1,882.16
-0.29%
$94.11 billion $60,001
Jul 29, 4 AM $1,879.14
-4.58%
$93.96 billion $60,667
Jul 29, 3 AM $1,969.34
-0.58%
$98.47 billion $61,317
Jul 29, 2 AM $1,969.63
-0.37%
$98.48 billion $61,236
Jul 29, 1 AM $1,976.99
+0.45%
$98.85 billion $61,848
Jul 29, 12 AM $1,968.08
-0.34%
$98.4 billion $61,663
Jul 28, 11 PM $1,974.82
+0.41%
$98.74 billion $62,524
Jul 28, 10 PM $1,966.73
+0.09%
$98.34 billion $62,411
Jul 28, 9 PM $1,964.95
-0.57%
$98.25 billion $62,745
Jul 28, 8 PM $1,976.31
+0.01%
$98.82 billion $62,621
Jul 28, 7 PM $1,976.11
+0.80%
$98.81 billion $63,569
Jul 28, 6 PM $1,960.4
-1.42%
$98.02 billion $63,000
Jul 28, 5 PM $1,985.06
+1.44%
$99.25 billion $63,817
Jul 28, 4 PM $1,978.56
+1.16%
$98.93 billion $64,819
Jul 28, 3 PM $1,955.88
-0.55%
$97.79 billion $90,228
Jul 28, 2 PM $1,979.81
-0.39%
$98.99 billion $87,673
Jul 28, 1 PM $1,987.53
+0.66%
$99.38 billion $85,301
Jul 28, 12 PM $1,974.56
-0.06%
$98.73 billion $83,122
Jul 28, 11 AM $1,997.85
-12.19%
$99.89 billion $79,761
Jul 28, 10 AM $2,275.12
+0.43%
$113.76 billion $77,562
Jul 28, 9 AM $2,265.4
-1.03%
$113.27 billion $74,159
Jul 28, 8 AM $2,261.85
-0.50%
$113.09 billion $71,427
Jul 28, 7 AM $2,287.41
+0.77%
$114.37 billion $69,157
Jul 28, 6 AM $2,269.82
+0.24%
$113.49 billion $67,336
Jul 28, 5 AM $2,264.29
-0.22%
$113.21 billion $64,367
Jul 28, 4 AM $2,269.31
+0.42%
$113.47 billion $61,424
Jul 28, 3 AM $2,282.88
+0.62%
$114.14 billion $58,692