MayaCat Regulated Security Token Historical Data

SMCAT Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 362.44
+0.55%
$ 18.12 billion $ 3.83 million
May 16, 1 PM $ 360.85
+0.07%
$ 18.04 billion $ 3.83 million
May 16, 12 PM $ 361.11
-0.26%
$ 18.06 billion $ 3.82 million
May 16, 11 AM $ 360.27
-0.71%
$ 18.01 billion $ 3.82 million
May 16, 10 AM $ 362.91
+0.67%
$ 18.15 billion $ 3.82 million
May 16, 9 AM $ 362.66
-0.43%
$ 18.13 billion $ 3.83 million
May 16, 8 AM $ 363.12
+0.38%
$ 18.16 billion $ 3.84 million
May 16, 7 AM $ 361.39
+0.06%
$ 18.07 billion $ 3.84 million
May 16, 6 AM $ 360.6
-1.09%
$ 18.03 billion $ 3.86 million
May 16, 5 AM $ 364.48
+0.26%
$ 18.22 billion $ 3.87 million
May 16, 4 AM $ 364.56
+0.03%
$ 18.23 billion $ 3.87 million
May 16, 3 AM $ 364.34
-0.08%
$ 18.22 billion $ 3.85 million
May 16, 2 AM $ 361.79
-0.54%
$ 18.09 billion $ 3.83 million
May 16, 1 AM $ 361.41
+0.02%
$ 18.07 billion $ 3.84 million
May 16, 12 AM $ 361.78
+0.13%
$ 18.09 billion $ 3.83 million
May 15, 11 PM $ 363.69
+0.91%
$ 18.18 billion $ 3.84 million
May 15, 10 PM $ 362.31
-0.27%
$ 18.12 billion $ 3.83 million
May 15, 9 PM $ 362.92
-0.36%
$ 18.15 billion $ 3.83 million
May 15, 8 PM $ 360.11
-0.12%
$ 18.01 billion $ 3.83 million
May 15, 7 PM $ 364.64
+0.76%
$ 18.23 billion $ 3.84 million
May 15, 2 PM $ 366.93
+0.33%
$ 18.35 billion $ 3.87 million
May 15, 1 PM $ 368.79
-0.17%
$ 18.44 billion $ 3.91 million
May 15, 12 PM $ 368.23
+0.15%
$ 18.41 billion $ 3.91 million
May 15, 11 AM $ 366.65
-0.67%
$ 18.33 billion $ 3.91 million
May 15, 10 AM $ 366.48
-0.74%
$ 18.32 billion $ 3.92 million
May 15, 9 AM $ 366.12
-0.66%
$ 18.31 billion $ 3.92 million
May 15, 8 AM $ 368.51
+0.17%
$ 18.43 billion $ 3.92 million
May 15, 7 AM $ 368.73
+0.87%
$ 18.44 billion $ 3.92 million
May 15, 6 AM $ 366.54
-0.38%
$ 18.33 billion $ 3.92 million
May 15, 5 AM $ 366.54
-0.19%
$ 18.33 billion $ 3.88 million
May 15, 4 AM $ 365.34
-1.17%
$ 18.27 billion $ 3.88 million
May 15, 3 AM $ 369.39
-0.16%
$ 18.47 billion $ 3.88 million
May 15, 2 AM $ 368.04
+0.31%
$ 18.4 billion $ 3.88 million
May 15, 1 AM $ 367.09
-0.16%
$ 18.35 billion $ 3.89 million
May 15, 12 AM $ 365.03
-1.13%
$ 18.25 billion $ 3.89 million
May 14, 11 PM $ 368.08
-0.50%
$ 18.4 billion $ 3.89 million
May 14, 10 PM $ 369.73
+1.03%
$ 18.49 billion $ 3.9 million
May 14, 9 PM $ 369.26
+0.83%
$ 18.46 billion $ 3.91 million
May 14, 8 PM $ 368.33
+0.66%
$ 18.42 billion $ 3.89 million
May 14, 7 PM $ 365.88
+0.20%
$ 18.29 billion $ 3.89 million
May 14, 6 PM $ 366.58
-0.49%
$ 18.33 billion $ 3.9 million
May 14, 5 PM $ 367.29
+0.50%
$ 18.36 billion $ 3.95 million
May 14, 4 PM $ 369.78
+0.66%
$ 18.49 billion $ 3.95 million
May 14, 3 PM $ 365.78
-0.85%
$ 18.29 billion $ 4 million
May 14, 2 PM $ 367.35
+0.19%
$ 18.37 billion $ 4.01 million
May 14, 1 PM $ 366.3
+0.30%
$ 18.32 billion $ 4.02 million
May 14, 12 PM $ 365.69
-0.15%
$ 18.28 billion $ 4.04 million
May 14, 11 AM $ 367.4
+0.46%
$ 18.37 billion $ 4.05 million
May 14, 10 AM $ 368.47
+0.88%
$ 18.42 billion $ 4.05 million
May 14, 9 AM $ 365.04
-0.65%
$ 18.25 billion $ 4.04 million