Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $2,282.88
+0.62%
$114.14 billion $58,692
Jul 28, 2 AM $2,268.9
-0.87%
$113.44 billion $55,515
Jul 28, 1 AM $2,294.94
+0.89%
$114.75 billion $53,234
Jul 28, 12 AM $2,274.72
+0.23%
$113.74 billion $50,265
Jul 27, 11 PM $2,290.79
+0.36%
$114.54 billion $48,491
Jul 27, 10 PM $2,282.53
+1.10%
$114.13 billion $45,537
Jul 27, 9 PM $2,257.79
-0.30%
$112.89 billion $43,480
Jul 27, 8 PM $2,264.66
-0.64%
$113.23 billion $40,981
Jul 27, 7 PM $2,279.2
+0.64%
$113.96 billion $38,940
Jul 27, 6 PM $2,267.24
-0.39%
$113.36 billion $36,220
Jul 27, 5 PM $2,296.04
-4.03%
$114.8 billion $34,170
Jul 27, 4 PM $2,396.52
+1.63%
$119.83 billion $30,853
Jul 27, 3 PM $2,358.19
-6.05%
$117.91 billion $28,473
Jul 27, 2 PM $2,510
+0.00%
$125.5 billion $501
Jul 27, 1 PM $2,510
+0.00%
$125.5 billion $501
Jul 27, 12 PM $2,510
+0.00%
$125.5 billion $501
Jul 27, 11 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 10 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 9 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 8 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 7 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 6 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 5 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 4 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 3 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 2 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 1 AM $2,510
+0.00%
$125.5 billion $501
Jul 27, 12 AM $2,510
+0.00%
$125.5 billion $501
Jul 26, 11 PM $2,510
+0.40%
$125.5 billion $501
Jul 26, 4 PM $194
+0.00%
$9.7 billion $194
Jul 26, 3 PM $194
+0.00%
$9.7 billion $272
Jul 26, 2 PM $194
+0.00%
$9.7 billion $272
Jul 26, 1 PM $194
+0.00%
$9.7 billion $272
Jul 26, 12 PM $194
+0.00%
$9.7 billion $272
Jul 26, 11 AM $194
+0.00%
$9.7 billion $272
Jul 26, 10 AM $194
+0.00%
$9.7 billion $272
Jul 26, 9 AM $194
+0.00%
$9.7 billion $272
Jul 26, 8 AM $194
+0.00%
$9.7 billion $272
Jul 26, 7 AM $194
+0.00%
$9.7 billion $272
Jul 26, 6 AM $194
+0.00%
$9.7 billion $272
Jul 26, 5 AM $194
+0.00%
$9.7 billion $272
Jul 26, 4 AM $194
+0.00%
$9.7 billion $272
Jul 26, 3 AM $194
+0.00%
$9.7 billion $272
Jul 26, 2 AM $194
+0.00%
$9.7 billion $272
Jul 26, 1 AM $194
+0.00%
$9.7 billion $272
Jul 26, 12 AM $194
+0.00%
$9.7 billion $272
Jul 25, 11 PM $194
+0.00%
$9.7 billion $272
Jul 25, 10 PM $194
+0.00%
$9.7 billion $272
Jul 25, 9 PM $194
+0.00%
$9.7 billion $272
Jul 25, 8 PM $194
+0.00%
$9.7 billion $272