MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 4.13
-0.31%
$ 8.27 billion $ 2.35 million
Nov 10, 2025 $ 4.17
-0.14%
$ 8.34 billion $ 2.34 million
Nov 9, 2025 $ 4.19
+0.48%
$ 8.37 billion $ 2.34 million
Nov 8, 2025 $ 4.17
-0.22%
$ 8.34 billion $ 2.35 million
Nov 7, 2025 $ 4.19
+12.15%
$ 8.38 billion $ 2.31 million
Nov 6, 2025 $ 3.7
-6.68%
$ 7.41 billion $ 2.08 million
Nov 5, 2025 $ 2.48
-0.32%
$ 4.95 billion $ 1.42 million
Nov 4, 2025 $ 3.5
-5.95%
$ 6.99 billion $ 1.96 million
Nov 3, 2025 $ 3.72
+0.76%
$ 7.45 billion $ 2.12 million
Nov 2, 2025 $ 3.74
+1.08%
$ 7.48 billion $ 2.12 million
Nov 1, 2025 $ 3.73
-0.16%
$ 7.47 billion $ 2.07 million
Oct 31, 2025 $ 3.75
-6.04%
$ 7.49 billion $ 2.21 million
Oct 30, 2025 $ 3.98
-9.37%
$ 7.96 billion $ 2.32 million
Oct 29, 2025 $ 4.38
-8.68%
$ 8.75 billion $ 2.66 million
Oct 28, 2025 $ 4.78
-0.75%
$ 9.54 billion $ 2.73 million
Oct 27, 2025 $ 4.81
-1.64%
$ 9.62 billion $ 2.82 million
Oct 26, 2025 $ 4.88
+4.07%
$ 9.78 billion $ 2.95 million
Oct 25, 2025 $ 4.69
-3.34%
$ 9.39 billion $ 2.75 million
Oct 24, 2025 $ 4.86
-2.47%
$ 9.71 billion $ 2.82 million
Oct 23, 2025 $ 4.99
-0.08%
$ 9.96 billion $ 2.88 million
Oct 22, 2025 $ 4.96
-0.34%
$ 9.99 billion $ 1.85 million
Oct 21, 2025 $ 4.98
+0.57%
$ 9.96 billion $ 2.21 million
Oct 20, 2025 $ 4.94
-0.46%
$ 9.86 billion $ 2.67 million
Oct 19, 2025 $ 4.96
+0.16%
$ 9.86 billion $ 2.67 million
Oct 18, 2025 $ 4.93
-0.52%
$ 9.92 billion $ 2.67 million
Oct 17, 2025 $ 4.94
-17.66%
$ 9.9 billion $ 3.05 million
Oct 16, 2025 $ 6.49
+8.35%
$ 12.89 billion $ 3.3 million
Oct 15, 2025 $ 5.96
-0.53%
$ 11.89 billion $ 3.28 million
Oct 14, 2025 $ 5.97
+7.44%
$ 11.89 billion $ 3.19 million
Oct 13, 2025 $ 5.97
+1.46%
$ 11.95 billion $ 3.29 million
Oct 12, 2025 $ 5.97
-12.56%
$ 11.94 billion $ 3.34 million
Oct 11, 2025 $ 6.9
+0.15%
$ 13.79 billion $ 3.79 million
Oct 10, 2025 $ 6.97
-11.44%
$ 13.95 billion $ 3.93 million
Oct 9, 2025 $ 7.86
-1.50%
$ 15.71 billion $ 4.25 million
Oct 8, 2025 $ 7.98
+0.57%
$ 15.96 billion $ 4.51 million
Oct 7, 2025 $ 7.97
+0.03%
$ 15.93 billion $ 4.23 million
Oct 6, 2025 $ 7.95
+0.15%
$ 15.91 billion $ 4.19 million
Oct 5, 2025 $ 7.9
-0.90%
$ 15.82 billion $ 4.28 million
Oct 4, 2025 $ 7.93
-0.08%
$ 15.78 billion $ 4.43 million
Oct 3, 2025 $ 7.9
+1.05%
$ 15.9 billion $ 4.42 million
Oct 2, 2025 $ 7.85
-0.56%
$ 15.63 billion $ 4.21 million
Oct 1, 2025 $ 7.88
+13.59%
$ 15.74 billion $ 4.2 million
Sep 30, 2025 $ 7
-4.95%
$ 13.98 billion $ 3.7 million
Sep 29, 2025 $ 7.34
-5.07%
$ 14.69 billion $ 4.1 million
Sep 28, 2025 $ 7.74
+30.18%
$ 15.47 billion $ 3.58 million
Sep 27, 2025 $ 5.97
+0.29%
$ 11.94 billion $ 3.19 million
Sep 26, 2025 $ 5.96
+4.70%
$ 11.98 billion $ 3.16 million
Sep 25, 2025 $ 5.67
-3.70%
$ 11.25 billion $ 3.04 million
Sep 24, 2025 $ 5.84
-0.41%
$ 11.65 billion $ 2.9 million
Sep 23, 2025 $ 5.71
-4.02%
$ 11.65 billion $ 3.08 million