MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 405.87
+0.35%
$ 20.29 billion $ 5.27 million
Apr 17, 2 PM $ 409.86
+1.16%
$ 20.49 billion $ 5.28 million
Apr 17, 1 PM $ 407.5
+0.05%
$ 20.38 billion $ 5.28 million
Apr 17, 12 PM $ 405.39
-1.11%
$ 20.27 billion $ 5.27 million
Apr 17, 11 AM $ 407.79
+0.78%
$ 20.39 billion $ 5.26 million
Apr 17, 10 AM $ 405.78
-0.01%
$ 20.29 billion $ 5.19 million
Apr 17, 9 AM $ 406.12
+0.03%
$ 20.31 billion $ 5.17 million
Apr 17, 8 AM $ 405.17
-0.56%
$ 20.26 billion $ 5.17 million
Apr 17, 7 AM $ 407.08
-0.54%
$ 20.35 billion $ 5.18 million
Apr 17, 6 AM $ 408.45
+1.00%
$ 20.42 billion $ 5.16 million
Apr 17, 5 AM $ 409.21
+0.28%
$ 20.46 billion $ 5.16 million
Apr 17, 4 AM $ 408.96
+0.16%
$ 20.45 billion $ 5.16 million
Apr 17, 3 AM $ 409.41
+0.65%
$ 20.47 billion $ 5.15 million
Apr 17, 2 AM $ 409.36
+0.30%
$ 20.47 billion $ 5.14 million
Apr 17, 1 AM $ 408.48
-0.20%
$ 20.42 billion $ 5.15 million
Apr 17, 12 AM $ 406.04
-0.49%
$ 20.3 billion $ 5.15 million
Apr 16, 11 PM $ 405.58
-0.56%
$ 20.28 billion $ 5.12 million
Apr 16, 10 PM $ 409.98
+0.65%
$ 20.5 billion $ 5.14 million
Apr 16, 9 PM $ 409
+1.18%
$ 20.45 billion $ 5.16 million
Apr 16, 8 PM $ 406.89
-0.19%
$ 20.34 billion $ 5.15 million
Apr 16, 7 PM $ 405.76
-0.68%
$ 20.29 billion $ 5.16 million
Apr 16, 6 PM $ 404.38
-1.26%
$ 20.22 billion $ 5.03 million
Apr 16, 5 PM $ 408.15
+0.85%
$ 20.41 billion $ 4.81 million
Apr 16, 4 PM $ 406.02
+0.32%
$ 20.3 billion $ 4.81 million
Apr 16, 3 PM $ 409.28
+0.91%
$ 20.46 billion $ 4.79 million
Apr 16, 2 PM $ 406.36
+0.05%
$ 20.32 billion $ 4.81 million
Apr 16, 1 PM $ 407.69
+0.09%
$ 20.38 billion $ 4.8 million
Apr 16, 12 PM $ 404.63
-0.35%
$ 20.23 billion $ 4.8 million
Apr 16, 11 AM $ 408.26
+0.37%
$ 20.41 billion $ 4.8 million
Apr 16, 10 AM $ 409.81
+0.23%
$ 20.49 billion $ 4.81 million
Apr 16, 9 AM $ 406.23
+0.16%
$ 20.31 billion $ 4.8 million
Apr 16, 8 AM $ 404.49
-0.34%
$ 20.22 billion $ 4.79 million
Apr 16, 7 AM $ 409.1
+0.44%
$ 20.45 billion $ 4.8 million
Apr 16, 6 AM $ 406.93
+0.24%
$ 20.35 billion $ 4.81 million
Apr 16, 5 AM $ 409.07
+0.37%
$ 20.45 billion $ 4.82 million
Apr 16, 4 AM $ 407.86
+0.18%
$ 20.39 billion $ 4.81 million
Apr 16, 3 AM $ 406.33
-0.27%
$ 20.32 billion $ 4.81 million
Apr 16, 2 AM $ 405.16
-0.28%
$ 20.26 billion $ 4.82 million
Apr 16, 1 AM $ 409.87
+1.30%
$ 20.49 billion $ 4.83 million
Apr 16, 12 AM $ 408.72
+0.44%
$ 20.44 billion $ 4.83 million
Apr 15, 11 PM $ 409.86
+0.33%
$ 20.49 billion $ 4.82 million
Apr 15, 10 PM $ 409.52
+0.11%
$ 20.48 billion $ 4.84 million
Apr 15, 9 PM $ 409.94
+1.14%
$ 20.5 billion $ 4.85 million
Apr 15, 8 PM $ 406.12
-0.92%
$ 20.31 billion $ 4.85 million
Apr 15, 7 PM $ 407.15
+0.73%
$ 20.36 billion $ 4.85 million
Apr 15, 6 PM $ 404.2
-1.40%
$ 20.21 billion $ 4.84 million
Apr 15, 5 PM $ 409.94
+0.00%
$ 20.5 billion $ 5 million
Apr 15, 4 PM $ 405.79
-0.04%
$ 20.29 billion $ 5.22 million
Apr 15, 3 PM $ 407.17
+0.26%
$ 20.36 billion $ 5.22 million
Apr 15, 2 PM $ 406.54
-0.79%
$ 20.33 billion $ 5.26 million