Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 AM $767.86
-0.39%
$38.39 billion $368,307
Oct 7, 9 AM $769.52
-0.28%
$38.48 billion $369,445
Oct 7, 8 AM $772.71
+0.99%
$38.64 billion $368,759
Oct 7, 7 AM $764.45
-0.40%
$38.22 billion $370,366
Oct 7, 6 AM $771.05
+0.48%
$38.55 billion $369,557
Oct 7, 5 AM $766.94
+0.67%
$38.35 billion $369,614
Oct 7, 4 AM $769.86
+1.31%
$38.49 billion $370,106
Oct 7, 3 AM $758.97
-1.71%
$37.95 billion $371,593
Oct 7, 2 AM $761.54
-0.73%
$38.08 billion $371,301
Oct 7, 1 AM $760.54
-1.67%
$38.03 billion $372,344
Oct 7, 12 AM $766.66
+0.68%
$38.33 billion $370,960
Oct 6, 11 PM $773.39
+0.06%
$38.67 billion $370,176
Oct 6, 10 PM $768.17
-0.07%
$38.41 billion $366,792
Oct 6, 9 PM $769.55
+1.16%
$38.48 billion $368,180
Oct 6, 8 PM $760.77
-1.63%
$38.04 billion $368,008
Oct 6, 7 PM $772.35
+1.48%
$38.62 billion $370,024
Oct 6, 6 PM $770.03
+0.96%
$38.5 billion $368,716
Oct 6, 5 PM $773.06
+0.45%
$38.65 billion $370,050
Oct 6, 4 PM $765.48
+0.60%
$38.27 billion $368,047
Oct 6, 3 PM $760.54
-1.41%
$38.03 billion $367,614
Oct 6, 2 PM $758.59
-0.56%
$37.93 billion $365,813
Oct 6, 1 PM $762.78
+0.41%
$38.14 billion $367,765
Oct 6, 12 PM $765.22
-0.99%
$38.26 billion $366,432
Oct 6, 11 AM $759.06
-0.67%
$37.95 billion $368,095
Oct 6, 10 AM $768.28
-0.20%
$38.41 billion $367,373
Oct 6, 9 AM $771.73
+1.69%
$38.59 billion $368,191
Oct 6, 8 AM $758.39
-1.54%
$37.92 billion $369,159
Oct 6, 7 AM $771.45
+1.75%
$38.57 billion $371,767
Oct 6, 6 AM $769.51
+1.35%
$38.48 billion $371,994
Oct 6, 5 AM $769.2
+0.28%
$38.46 billion $372,836
Oct 6, 4 AM $762.34
-1.39%
$38.12 billion $369,931
Oct 6, 3 AM $761.17
-0.74%
$38.06 billion $368,894
Oct 6, 2 AM $772.23
+1.44%
$38.61 billion $369,857
Oct 6, 1 AM $759.54
-0.18%
$37.98 billion $368,940
Oct 6, 12 AM $761.98
-0.80%
$38.1 billion $367,557
Oct 5, 11 PM $762.48
-0.53%
$38.12 billion $369,301
Oct 5, 10 PM $768.13
+1.14%
$38.41 billion $369,048
Oct 5, 9 PM $758.52
-0.71%
$37.93 billion $370,860
Oct 5, 8 PM $761.76
+0.23%
$38.09 billion $368,566
Oct 5, 7 PM $764.66
+0.76%
$38.23 billion $368,692
Oct 5, 6 PM $768.16
+0.84%
$38.41 billion $366,480
Oct 5, 5 PM $772.61
+1.61%
$38.63 billion $367,488
Oct 5, 4 PM $769.46
+0.07%
$38.47 billion $364,412
Oct 5, 3 PM $765.2
+0.44%
$38.26 billion $365,758
Oct 5, 2 PM $764.09
-0.30%
$38.2 billion $365,053
Oct 5, 1 PM $759.56
-1.51%
$37.98 billion $364,480
Oct 5, 12 PM $764.12
-1.21%
$38.21 billion $360,715
Oct 5, 11 AM $764.31
+0.34%
$38.22 billion $360,943
Oct 5, 10 AM $763.96
+0.52%
$38.2 billion $359,482
Oct 5, 9 AM $760.86
-0.72%
$38.04 billion $358,942