MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 1,570.73
-0.02%
$ 78.54 billion $ 52,300
Aug 6, 2 AM $ 1,571.11
-0.97%
$ 78.56 billion $ 54,624
Aug 6, 1 AM $ 1,561.87
-0.59%
$ 78.09 billion $ 56,265
Aug 6, 12 AM $ 1,571.12
-0.70%
$ 78.56 billion $ 56,659
Aug 5, 11 PM $ 1,563.06
-1.03%
$ 78.15 billion $ 56,766
Aug 5, 10 PM $ 1,579.32
+0.59%
$ 78.97 billion $ 56,910
Aug 5, 9 PM $ 1,570
+0.23%
$ 78.5 billion $ 56,804
Aug 5, 8 PM $ 1,566.33
-1.31%
$ 78.32 billion $ 56,590
Aug 5, 7 PM $ 1,587.14
+1.22%
$ 79.36 billion $ 56,408
Aug 5, 6 PM $ 1,579.69
+0.17%
$ 78.98 billion $ 55,891
Aug 5, 5 PM $ 1,577.06
-0.56%
$ 78.85 billion $ 56,765
Aug 5, 4 PM $ 1,586.01
+0.63%
$ 79.3 billion $ 56,106
Aug 5, 3 PM $ 1,576.08
-0.63%
$ 78.8 billion $ 55,826
Aug 5, 2 PM $ 1,586.08
+0.82%
$ 79.3 billion $ 55,584
Aug 5, 1 PM $ 1,573.23
+0.24%
$ 78.66 billion $ 57,165
Aug 5, 12 PM $ 1,581.21
+0.35%
$ 79.06 billion $ 59,489
Aug 5, 11 AM $ 1,575.72
-0.29%
$ 78.79 billion $ 59,500
Aug 5, 10 AM $ 1,580.31
-0.08%
$ 79.02 billion $ 59,321
Aug 5, 9 AM $ 1,564.19
-0.47%
$ 78.21 billion $ 59,374
Aug 5, 8 AM $ 1,561.57
-1.43%
$ 78.08 billion $ 58,677
Aug 5, 7 AM $ 1,576.25
+0.70%
$ 78.81 billion $ 59,053
Aug 5, 6 AM $ 1,582.51
+0.34%
$ 79.13 billion $ 58,580
Aug 5, 5 AM $ 1,578.61
+0.64%
$ 78.93 billion $ 57,360
Aug 5, 4 AM $ 1,568.52
-0.16%
$ 78.43 billion $ 56,405
Aug 5, 3 AM $ 1,571.09
+0.38%
$ 78.55 billion $ 55,977
Aug 5, 2 AM $ 1,568.19
-0.33%
$ 78.41 billion $ 55,502
Aug 5, 1 AM $ 1,567.98
-0.67%
$ 78.4 billion $ 53,412
Aug 5, 12 AM $ 1,578.52
+1.01%
$ 78.93 billion $ 51,303
Aug 4, 11 PM $ 1,569.85
-0.33%
$ 78.49 billion $ 51,096
Aug 4, 10 PM $ 1,575.08
+0.68%
$ 78.75 billion $ 51,338
Aug 4, 9 PM $ 1,572.67
+0.21%
$ 78.63 billion $ 51,732
Aug 4, 8 PM $ 1,569.42
-0.49%
$ 78.47 billion $ 52,089
Aug 4, 7 PM $ 1,567.63
-0.45%
$ 78.38 billion $ 52,543
Aug 4, 6 PM $ 1,567.18
-0.25%
$ 78.36 billion $ 51,632
Aug 4, 5 PM $ 1,571.09
+0.22%
$ 78.55 billion $ 52,229
Aug 4, 4 PM $ 1,567.7
-0.82%
$ 78.39 billion $ 51,261
Aug 4, 3 PM $ 1,580.59
+0.91%
$ 79.03 billion $ 52,462
Aug 4, 2 PM $ 1,566.37
-0.27%
$ 78.32 billion $ 51,495
Aug 4, 1 PM $ 1,577.42
+0.33%
$ 78.87 billion $ 51,978
Aug 4, 12 PM $ 1,567.15
-1.32%
$ 78.36 billion $ 50,049
Aug 4, 11 AM $ 1,588.08
-0.33%
$ 79.4 billion $ 49,190
Aug 4, 10 AM $ 1,593.32
-0.17%
$ 79.67 billion $ 49,660
Aug 4, 9 AM $ 1,580.19
-0.35%
$ 79.01 billion $ 50,136
Aug 4, 8 AM $ 1,585.73
+0.22%
$ 79.29 billion $ 50,658
Aug 4, 7 AM $ 1,598.83
+1.07%
$ 79.94 billion $ 50,772
Aug 4, 6 AM $ 1,581.94
+0.18%
$ 79.1 billion $ 50,589
Aug 4, 5 AM $ 1,596.38
+0.53%
$ 79.82 billion $ 51,448
Aug 4, 4 AM $ 1,587.9
+0.53%
$ 79.39 billion $ 51,234
Aug 4, 3 AM $ 1,595.46
+1.06%
$ 79.77 billion $ 51,849
Aug 4, 2 AM $ 1,578.75
-0.64%
$ 78.94 billion $ 51,378