Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:00 AM | $766.34 | +0.00% | ||
| 3:55 AM | $767 | +0.00% | ||
| 3:50 AM | $768.96 | +0.00% | ||
| 3:45 AM | $766.68 | +0.00% | ||
| 3:40 AM | $769.16 | +0.00% | ||
| 3:35 AM | $771.39 | +0.00% | ||
| 3:30 AM | $768.34 | +0.00% | ||
| 3:25 AM | $768.63 | +0.00% | ||
| 3:20 AM | $768.46 | +0.00% | ||
| 3:15 AM | $767.53 | +0.00% | ||
| 3:10 AM | $771.93 | +0.00% | ||
| 3:05 AM | $763.14 | +0.00% | ||
| 3:00 AM | $763.49 | +0.00% | ||
| 2:55 AM | $768.97 | +0.00% | ||
| 2:50 AM | $770.35 | +0.00% | ||
| 2:45 AM | $758.29 | +0.00% | ||
| 2:40 AM | $761.24 | +0.00% | ||
| 2:35 AM | $762.35 | +0.00% | ||
| 2:30 AM | $772.1 | +0.00% | ||
| 2:25 AM | $766.45 | +0.00% | ||
| 2:20 AM | $762.29 | +0.00% | ||
| 2:15 AM | $765.91 | +0.00% | ||
| 2:10 AM | $769.42 | +0.00% | ||
| 2:05 AM | $770.7 | +0.00% | ||
| 2:00 AM | $770.92 | +0.00% | ||
| 1:55 AM | $762.84 | +0.00% | ||
| 1:50 AM | $760.83 | +0.00% | ||
| 1:45 AM | $765.16 | +0.00% | ||
| 1:40 AM | $758.15 | +0.00% | ||
| 1:35 AM | $771.95 | +0.00% | ||
| 1:30 AM | $763.96 | +0.00% | ||
| 1:25 AM | $762.49 | +0.00% | ||
| 1:20 AM | $770.2 | +0.00% | ||
| 1:15 AM | $768.83 | +0.00% | ||
| 1:10 AM | $764.05 | +0.00% | ||
| 1:05 AM | $773.26 | +0.00% | ||
| 1:00 AM | $762.37 | +0.00% | ||
| 12:55 AM | $758.15 | +0.00% | ||
| 12:50 AM | $761.91 | +0.00% | ||
| 12:45 AM | $767.6 | +0.00% | ||
| 12:40 AM | $760.07 | +0.00% | ||
| 12:35 AM | $760.75 | +0.00% | ||
| 12:30 AM | $762.13 | +0.00% | ||
| 12:25 AM | $764.17 | +0.00% | ||
| 12:20 AM | $771.79 | +0.00% | ||
| 12:15 AM | $769.97 | +0.00% | ||
| 12:10 AM | $763.43 | +0.00% | ||
| 12:05 AM | $761.12 | +0.00% | ||
| 12:00 AM | $764.24 | +0.00% | ||
| 11:55 PM | $767.47 | +0.00% | ||