MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 291.75
+0.00%
$ 14.59 billion $ 5.27 million
4:02 PM $ 294.56
+0.00%
$ 14.73 billion $ 5.25 million
3:57 PM $ 293.5
+0.00%
$ 14.68 billion $ 5.46 million
3:52 PM $ 292.01
+0.00%
$ 14.6 billion $ 5.44 million
3:47 PM $ 292.66
+0.00%
$ 14.63 billion $ 5.42 million
3:42 PM $ 293.76
+0.00%
$ 14.69 billion $ 5.41 million
3:37 PM $ 294.83
+0.00%
$ 14.74 billion $ 5.39 million
3:32 PM $ 294.55
+0.00%
$ 14.73 billion $ 5.37 million
3:27 PM $ 293.34
+0.00%
$ 14.67 billion $ 5.35 million
3:22 PM $ 291.25
+0.00%
$ 14.56 billion $ 5.33 million
3:17 PM $ 293.43
+0.00%
$ 14.67 billion $ 5.31 million
3:12 PM $ 294.79
+0.00%
$ 14.74 billion $ 5.3 million
3:07 PM $ 292.47
+0.00%
$ 14.62 billion $ 5.28 million
3:02 PM $ 291.55
+0.00%
$ 14.58 billion $ 5.26 million
2:57 PM $ 294.01
+0.00%
$ 14.7 billion $ 5.46 million
2:52 PM $ 293.87
+0.00%
$ 14.69 billion $ 5.44 million
2:47 PM $ 291.22
+0.00%
$ 14.56 billion $ 5.43 million
2:42 PM $ 292.07
+0.00%
$ 14.6 billion $ 5.41 million
2:37 PM $ 292.51
+0.00%
$ 14.63 billion $ 5.39 million
2:32 PM $ 292.26
+0.00%
$ 14.61 billion $ 5.37 million
2:27 PM $ 292.19
+0.00%
$ 14.61 billion $ 5.35 million
2:22 PM $ 294.13
+0.00%
$ 14.71 billion $ 5.33 million
2:17 PM $ 294.67
+0.00%
$ 14.73 billion $ 5.31 million
2:12 PM $ 293.91
+0.00%
$ 14.7 billion $ 5.29 million
2:07 PM $ 291.87
+0.00%
$ 14.59 billion $ 5.27 million
2:02 PM $ 293.9
+0.00%
$ 14.7 billion $ 5.26 million
1:57 PM $ 291.5
+0.00%
$ 14.57 billion $ 5.46 million
1:52 PM $ 291.17
+0.00%
$ 14.56 billion $ 5.45 million
1:47 PM $ 294.01
+0.00%
$ 14.7 billion $ 5.43 million
1:42 PM $ 291.51
+0.00%
$ 14.58 billion $ 5.41 million
1:37 PM $ 294.47
+0.00%
$ 14.72 billion $ 5.39 million
1:32 PM $ 294.16
+0.00%
$ 14.71 billion $ 5.37 million
1:27 PM $ 294.02
+0.00%
$ 14.7 billion $ 5.37 million
1:22 PM $ 292.21
+0.00%
$ 14.61 billion $ 5.36 million
1:17 PM $ 294.04
+0.00%
$ 14.7 billion $ 5.34 million
1:12 PM $ 291.63
+0.00%
$ 14.58 billion $ 5.32 million
1:07 PM $ 291.88
+0.00%
$ 14.59 billion $ 5.3 million
1:02 PM $ 293.37
+0.00%
$ 14.67 billion $ 5.28 million
12:57 PM $ 294.5
+0.00%
$ 14.72 billion $ 5.48 million
12:52 PM $ 293.02
+0.00%
$ 14.65 billion $ 5.46 million
12:47 PM $ 294.4
+0.00%
$ 14.72 billion $ 5.45 million
12:42 PM $ 292.91
+0.00%
$ 14.65 billion $ 5.43 million
12:37 PM $ 291.94
+0.00%
$ 14.6 billion $ 5.41 million
12:32 PM $ 294.7
+0.00%
$ 14.73 billion $ 5.39 million
12:27 PM $ 292.9
+0.00%
$ 14.64 billion $ 5.38 million
12:22 PM $ 293.82
+0.00%
$ 14.69 billion $ 5.36 million
12:17 PM $ 292.52
+0.00%
$ 14.63 billion $ 5.34 million
12:12 PM $ 293.01
+0.00%
$ 14.65 billion $ 5.32 million
12:07 PM $ 292.75
+0.00%
$ 14.64 billion $ 5.3 million
12:02 PM $ 293.42
+0.00%
$ 14.67 billion $ 5.28 million