MayaCat Regulated Security Token Historical Data

SMCAT Page 4
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 392.43
+0.00%
$ 19.62 billion $ 4.89 million
7:34 AM $ 394.85
+0.00%
$ 19.74 billion $ 4.88 million
7:29 AM $ 394.94
+0.00%
$ 19.75 billion $ 4.86 million
7:24 AM $ 394.43
+0.00%
$ 19.72 billion $ 4.84 million
7:19 AM $ 396.2
+0.00%
$ 19.81 billion $ 4.82 million
7:14 AM $ 397.06
+0.00%
$ 19.85 billion $ 4.82 million
7:09 AM $ 396.75
+0.00%
$ 19.84 billion $ 4.8 million
7:04 AM $ 397.79
+0.00%
$ 19.89 billion $ 4.78 million
6:59 AM $ 395.51
+0.00%
$ 19.78 billion $ 4.96 million
6:54 AM $ 393.1
+0.00%
$ 19.66 billion $ 4.94 million
6:49 AM $ 395.76
+0.00%
$ 19.79 billion $ 4.92 million
6:44 AM $ 397.62
+0.00%
$ 19.88 billion $ 4.91 million
6:39 AM $ 397.51
+0.00%
$ 19.88 billion $ 4.89 million
6:34 AM $ 392.96
+0.00%
$ 19.65 billion $ 4.87 million
6:29 AM $ 392.78
+0.00%
$ 19.64 billion $ 4.85 million
6:24 AM $ 396.24
+0.00%
$ 19.81 billion $ 4.84 million
6:19 AM $ 393.59
+0.00%
$ 19.68 billion $ 4.81 million
6:14 AM $ 395.57
+0.00%
$ 19.78 billion $ 4.8 million
6:09 AM $ 396.86
+0.00%
$ 19.84 billion $ 4.79 million
6:04 AM $ 393.31
+0.00%
$ 19.67 billion $ 4.77 million
5:59 AM $ 396.78
+0.00%
$ 19.84 billion $ 4.96 million
5:54 AM $ 394.94
+0.00%
$ 19.75 billion $ 4.95 million
5:49 AM $ 392.96
+0.00%
$ 19.65 billion $ 4.93 million
5:44 AM $ 395.01
+0.00%
$ 19.75 billion $ 4.92 million
5:39 AM $ 397.58
+0.00%
$ 19.88 billion $ 4.89 million
5:34 AM $ 393.19
+0.00%
$ 19.66 billion $ 4.88 million
5:29 AM $ 396.68
+0.00%
$ 19.83 billion $ 4.86 million
5:24 AM $ 395.29
+0.00%
$ 19.76 billion $ 4.85 million
5:19 AM $ 397.48
+0.00%
$ 19.87 billion $ 4.82 million
5:14 AM $ 393.42
+0.00%
$ 19.67 billion $ 4.81 million
5:09 AM $ 394.75
+0.00%
$ 19.74 billion $ 4.79 million
5:04 AM $ 394.68
+0.00%
$ 19.73 billion $ 4.78 million
4:59 AM $ 394.06
+0.00%
$ 19.7 billion $ 4.95 million
4:54 AM $ 397.5
+0.00%
$ 19.88 billion $ 4.93 million
4:49 AM $ 394.73
+0.00%
$ 19.74 billion $ 4.91 million
4:44 AM $ 394.74
+0.00%
$ 19.74 billion $ 4.9 million
4:39 AM $ 397.73
+0.00%
$ 19.89 billion $ 4.87 million
4:34 AM $ 395.17
+0.00%
$ 19.76 billion $ 4.86 million
4:29 AM $ 397.71
+0.00%
$ 19.89 billion $ 4.84 million
4:24 AM $ 394.77
+0.00%
$ 19.74 billion $ 4.83 million
4:19 AM $ 395.74
+0.00%
$ 19.79 billion $ 4.81 million
4:14 AM $ 395.27
+0.00%
$ 19.76 billion $ 4.79 million
4:09 AM $ 393.21
+0.00%
$ 19.66 billion $ 4.77 million
4:04 AM $ 397.24
+0.00%
$ 19.86 billion $ 4.76 million
3:59 AM $ 397.28
+0.00%
$ 19.86 billion $ 4.93 million
3:54 AM $ 393.45
+0.00%
$ 19.67 billion $ 4.92 million
3:49 AM $ 393.07
+0.00%
$ 19.65 billion $ 4.9 million
3:44 AM $ 394.21
+0.00%
$ 19.71 billion $ 4.89 million
3:39 AM $ 397.43
+0.00%
$ 19.87 billion $ 4.87 million
3:34 AM $ 395.33
+0.00%
$ 19.77 billion $ 4.85 million