MayaCat Regulated Security Token Historical Data

SMCAT Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 365.04
-0.65%
$ 18.25 billion $ 4.04 million
May 14, 8 AM $ 367.24
+0.19%
$ 18.36 billion $ 4.06 million
May 14, 7 AM $ 365.47
-0.52%
$ 18.27 billion $ 4.04 million
May 14, 6 AM $ 369.69
+0.91%
$ 18.48 billion $ 4.06 million
May 14, 5 AM $ 366.68
-0.10%
$ 18.33 billion $ 4.05 million
May 14, 4 AM $ 368.92
-0.12%
$ 18.45 billion $ 4.07 million
May 14, 3 AM $ 368.83
+0.38%
$ 18.44 billion $ 4.06 million
May 14, 2 AM $ 365.78
-0.60%
$ 18.29 billion $ 4.06 million
May 14, 1 AM $ 364.98
-0.30%
$ 18.25 billion $ 4.07 million
May 14, 12 AM $ 365.6
-0.95%
$ 18.28 billion $ 4.08 million
May 13, 11 PM $ 367.03
+0.29%
$ 18.35 billion $ 4.07 million
May 13, 10 PM $ 368.46
+0.82%
$ 18.42 billion $ 4.07 million
May 13, 9 PM $ 367.26
-0.61%
$ 18.36 billion $ 4.06 million
May 13, 8 PM $ 365.17
+0.00%
$ 18.26 billion $ 4.06 million
May 13, 7 PM $ 365.88
-1.07%
$ 18.29 billion $ 4.07 million
May 13, 6 PM $ 369.48
+0.32%
$ 18.47 billion $ 4.07 million
May 13, 5 PM $ 366.17
-0.79%
$ 18.31 billion $ 4.06 million
May 13, 4 PM $ 365.08
-0.41%
$ 18.25 billion $ 4 million
May 13, 3 PM $ 365.7
-1.03%
$ 18.29 billion $ 4.02 million
May 13, 2 PM $ 368.92
+1.02%
$ 18.45 billion $ 3.97 million
May 13, 1 PM $ 366.73
-0.84%
$ 18.34 billion $ 3.98 million
May 13, 12 PM $ 366.55
-0.12%
$ 18.33 billion $ 3.96 million
May 13, 11 AM $ 368.17
+0.65%
$ 18.41 billion $ 3.96 million
May 13, 10 AM $ 365.06
-0.59%
$ 18.25 billion $ 3.95 million
May 13, 9 AM $ 366.38
-0.79%
$ 18.32 billion $ 3.94 million
May 13, 8 AM $ 367.67
+0.57%
$ 18.38 billion $ 3.93 million
May 13, 7 AM $ 368.64
+0.86%
$ 18.43 billion $ 3.92 million
May 13, 6 AM $ 364.95
-0.02%
$ 18.25 billion $ 3.91 million
May 13, 5 AM $ 366.25
+0.30%
$ 18.31 billion $ 3.91 million
May 13, 4 AM $ 365.08
-0.19%
$ 18.25 billion $ 3.91 million
May 13, 3 AM $ 367.05
-0.24%
$ 18.35 billion $ 3.91 million
May 13, 2 AM $ 365.65
+0.02%
$ 18.28 billion $ 3.91 million
May 13, 1 AM $ 367.18
-0.32%
$ 18.36 billion $ 3.91 million
May 13, 12 AM $ 368.42
+0.74%
$ 18.42 billion $ 3.9 million
May 12, 11 PM $ 369.29
+0.68%
$ 18.46 billion $ 3.9 million
May 12, 10 PM $ 369.94
+0.48%
$ 18.5 billion $ 3.9 million
May 12, 9 PM $ 365.22
-0.41%
$ 18.26 billion $ 3.91 million
May 12, 8 PM $ 367.15
-0.55%
$ 18.36 billion $ 3.93 million
May 12, 7 PM $ 365.59
-0.02%
$ 18.28 billion $ 3.94 million
May 12, 6 PM $ 369.23
+0.91%
$ 18.46 billion $ 3.92 million
May 12, 5 PM $ 365.69
-1.09%
$ 18.28 billion $ 3.92 million
May 12, 4 PM $ 367.64
+0.39%
$ 18.38 billion $ 3.93 million
May 12, 3 PM $ 364.94
-0.71%
$ 18.25 billion $ 3.93 million
May 12, 2 PM $ 367.61
+0.37%
$ 18.38 billion $ 3.91 million
May 12, 1 PM $ 367.23
+0.45%
$ 18.36 billion $ 3.91 million
May 12, 12 PM $ 369.36
+0.50%
$ 18.47 billion $ 3.91 million
May 12, 11 AM $ 367.07
+0.55%
$ 18.35 billion $ 3.91 million
May 12, 10 AM $ 365.04
-0.89%
$ 18.25 billion $ 3.89 million
May 12, 9 AM $ 365.34
-0.74%
$ 18.27 billion $ 3.9 million
May 12, 8 AM $ 365.08
-0.86%
$ 18.25 billion $ 3.91 million