MayaCat Regulated Security Token Historical Data

SMCAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 284.62
-0.50%
$ 14.23 billion $ 11.06 million
Jan 29, 1 AM $ 471.37
-1.31%
$ 23.57 billion $ 11.76 million
Jan 29, 12 AM $ 475.14
+0.44%
$ 23.76 billion $ 12.08 million
Jan 28, 11 PM $ 475.49
-0.74%
$ 23.77 billion $ 12.2 million
Jan 28, 10 PM $ 476.28
-0.30%
$ 23.81 billion $ 12.36 million
Jan 28, 9 PM $ 471.07
-1.53%
$ 23.55 billion $ 12.37 million
Jan 28, 8 PM $ 475.28
-2.92%
$ 23.76 billion $ 12.4 million
Jan 28, 7 PM $ 486.07
-0.40%
$ 24.3 billion $ 12.44 million
Jan 28, 6 PM $ 487.25
-0.45%
$ 24.36 billion $ 12.44 million
Jan 28, 5 PM $ 486.47
+0.17%
$ 24.32 billion $ 12.47 million
Jan 28, 4 PM $ 485.95
+0.16%
$ 24.3 billion $ 12.4 million
Jan 28, 3 PM $ 486.34
-0.33%
$ 24.32 billion $ 12.38 million
Jan 28, 2 PM $ 487.13
+0.40%
$ 24.36 billion $ 12.44 million
Jan 28, 1 PM $ 487.82
-0.14%
$ 24.39 billion $ 12.42 million
Jan 28, 12 PM $ 485.32
-0.17%
$ 24.27 billion $ 12.39 million
Jan 28, 11 AM $ 487.41
-0.22%
$ 24.37 billion $ 12.31 million
Jan 28, 10 AM $ 488.08
+0.22%
$ 24.4 billion $ 12.3 million
Jan 28, 9 AM $ 487.83
-0.32%
$ 24.39 billion $ 12.26 million
Jan 28, 8 AM $ 489.38
+0.47%
$ 24.47 billion $ 12.32 million
Jan 28, 7 AM $ 486.06
-0.58%
$ 24.3 billion $ 12.33 million
Jan 28, 6 AM $ 486.2
-0.21%
$ 24.31 billion $ 12.32 million
Jan 28, 5 AM $ 487.08
-0.50%
$ 24.35 billion $ 12.35 million
Jan 28, 4 AM $ 485.45
-0.65%
$ 24.27 billion $ 12.27 million
Jan 28, 3 AM $ 486.68
-0.03%
$ 24.33 billion $ 12.16 million
Jan 28, 2 AM $ 488.16
-0.21%
$ 24.41 billion $ 12.17 million
Jan 28, 1 AM $ 486.11
-0.03%
$ 24.31 billion $ 12.14 million
Jan 28, 12 AM $ 487.07
-0.35%
$ 24.35 billion $ 12.09 million
Jan 27, 11 PM $ 486.99
-0.19%
$ 24.35 billion $ 12.1 million
Jan 27, 10 PM $ 487.64
+0.31%
$ 24.38 billion $ 12.04 million
Jan 27, 9 PM $ 487.14
-0.29%
$ 24.36 billion $ 12.06 million
Jan 27, 8 PM $ 488.67
-0.12%
$ 24.43 billion $ 12.11 million
Jan 27, 7 PM $ 489.3
-1.04%
$ 24.46 billion $ 12.08 million
Jan 27, 6 PM $ 493.41
+0.05%
$ 24.67 billion $ 12.07 million
Jan 27, 5 PM $ 493.13
+0.21%
$ 24.66 billion $ 12.07 million
Jan 27, 4 PM $ 494.25
+0.32%
$ 24.71 billion $ 12.2 million
Jan 27, 3 PM $ 493.12
-0.19%
$ 24.66 billion $ 12.27 million
Jan 27, 2 PM $ 494.92
+0.55%
$ 24.75 billion $ 12.25 million
Jan 27, 1 PM $ 492.44
-0.46%
$ 24.62 billion $ 12.18 million
Jan 27, 12 PM $ 492.28
-0.03%
$ 24.61 billion $ 12.18 million
Jan 27, 11 AM $ 494.21
+0.21%
$ 24.71 billion $ 12.16 million
Jan 27, 10 AM $ 493.11
-0.13%
$ 24.66 billion $ 12.18 million
Jan 27, 9 AM $ 492.28
-0.28%
$ 24.61 billion $ 12.19 million
Jan 27, 8 AM $ 494.08
+0.19%
$ 24.7 billion $ 12.28 million
Jan 27, 7 AM $ 492.64
-1.39%
$ 24.63 billion $ 12.27 million
Jan 27, 6 AM $ 498.24
+0.13%
$ 24.91 billion $ 12.28 million
Jan 27, 5 AM $ 498.04
+0.02%
$ 24.9 billion $ 12.27 million
Jan 27, 4 AM $ 497.06
-0.08%
$ 24.85 billion $ 12.2 million
Jan 27, 3 AM $ 497.6
-0.12%
$ 24.88 billion $ 12.17 million
Jan 27, 2 AM $ 498.48
+0.10%
$ 24.92 billion $ 12.23 million
Jan 27, 1 AM $ 499.54
-0.01%
$ 24.98 billion $ 12.18 million