Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $194
+0.00%
$9.7 billion $272
Jul 25, 7 PM $194
+0.00%
$9.7 billion $272
Jul 25, 6 PM $194
+0.00%
$9.7 billion $272
Jul 25, 5 PM $194
+0.00%
$9.7 billion $272
Jul 25, 4 PM $194
+0.00%
$9.7 billion $272
Jul 25, 2 AM $194
+0.00%
$9.7 billion $8,240
Jul 23, 3 AM $194
+0.00%
$9.7 billion $8,240
Jul 23, 2 AM $194
+0.00%
$9.7 billion $8,240
Jul 23, 1 AM $194
+0.00%
$9.7 billion $8,240
Jul 23, 12 AM $194
+0.00%
$9.7 billion $8,240
Jul 22, 11 PM $194
+0.00%
$9.7 billion $8,240
Jul 22, 10 PM $194
+0.00%
$9.7 billion $8,240
Jul 22, 9 PM $194
+0.00%
$9.7 billion $8,240
Jul 22, 8 PM $194
-0.51%
$9.7 billion $8,240
Jul 22, 7 PM $195
+0.00%
$9.75 billion $8,220
Jul 22, 6 PM $195
+0.00%
$9.75 billion $8,220
Jul 22, 5 PM $195
+0.00%
$9.75 billion $8,220
Jul 22, 4 PM $195
-1.33%
$9.75 billion $8,220
Jul 22, 3 PM $197.62
+0.00%
$9.88 billion $8,337
Jul 22, 2 PM $197.62
-50.47%
$9.88 billion $8,377
Jul 22, 1 PM $399
+0.00%
$19.95 billion $237
Jul 22, 12 PM $399
+0.00%
$19.95 billion $237
Jul 22, 11 AM $399
+0.00%
$19.95 billion $237
Jul 22, 10 AM $399
+0.00%
$19.95 billion $237
Jul 22, 9 AM $399
+99.50%
$19.95 billion $277
Jul 22, 8 AM $200
+0.00%
$10 billion $237
Jul 22, 7 AM $200
-79.36%
$10 billion $237
Jul 22, 6 AM $969
+0.00%
$48.45 billion $217
Jul 22, 5 AM $969
+0.00%
$48.45 billion $217
Jul 22, 4 AM $969
+0.00%
$48.45 billion $217
Jul 22, 3 AM $969
+0.00%
$48.45 billion $217
Jul 22, 2 AM $969
+0.00%
$48.45 billion $217
Jul 22, 1 AM $969
+0.00%
$48.45 billion $217
Jul 22, 12 AM $969
+0.00%
$48.45 billion $217
Jul 21, 11 PM $969
+0.00%
$48.45 billion $217
Jul 21, 10 PM $969
+0.00%
$48.45 billion $217
Jul 21, 9 PM $969
+0.00%
$48.45 billion $217
Jul 21, 8 PM $969
+0.00%
$48.45 billion $217
Jul 21, 7 PM $969
+0.00%
$48.45 billion $217
Jul 21, 6 PM $969
+0.00%
$48.45 billion $217
Jul 21, 5 PM $969
+0.00%
$48.45 billion $217
Jul 21, 4 PM $969
+0.00%
$48.45 billion $217
Jul 21, 3 PM $399
+0.00%
$19.95 billion $80
Jul 21, 2 PM $399
-0.25%
$19.95 billion $80
Jul 21, 1 PM $400
+0.00%
$20 billion $40
Jul 21, 12 PM $400
+0.00%
$20 billion $40
Jul 21, 11 AM $400
+0.00%
$20 billion $40
Jul 21, 10 AM $400
+0.00%
$20 billion $40
Jul 21, 9 AM $400
+0.00%
$20 billion $40
Jul 16, 4 PM $978.92
+0.00%
$48.95 billion $15,505