Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $978.92
+0.00%
$48.95 billion $15,505
Jul 16, 2 PM $978.92
+0.00%
$48.95 billion $697,280
Jul 16, 9 AM $978.92
+0.00%
$48.95 billion $3.36 million
Jul 16, 8 AM $978.92
+0.00%
$48.95 billion $4.05 million
Jul 16, 7 AM $978.92
+0.00%
$48.95 billion $4.68 million
Jul 16, 6 AM $978.92
+0.00%
$48.95 billion $5.03 million
Jul 16, 5 AM $978.92
+0.00%
$48.95 billion $5.37 million
Jul 16, 4 AM $978.92
+0.00%
$48.95 billion $5.71 million
Jul 16, 3 AM $978.92
+0.00%
$48.95 billion $6.05 million
Jul 16, 2 AM $978.92
+0.00%
$48.95 billion $6.74 million
Jul 16, 1 AM $978.92
+0.00%
$48.95 billion $7.35 million
Jul 16, 12 AM $978.92
+0.00%
$48.95 billion $8.03 million
Jul 15, 11 PM $978.92
+0.00%
$48.95 billion $8.67 million
Jul 15, 10 PM $978.92
+0.00%
$48.95 billion $8.97 million
Jul 15, 9 PM $978.92
+0.00%
$48.95 billion $9.31 million
Jul 15, 8 PM $978.92
+0.00%
$48.95 billion $9.66 million
Jul 15, 7 PM $978.92
+0.00%
$48.95 billion $10.01 million
Jul 15, 6 PM $978.92
+0.00%
$48.95 billion $10.3 million
Jul 15, 5 PM $978.92
+0.00%
$48.95 billion $10.63 million
Jul 15, 4 PM $978.92
+0.00%
$48.95 billion $10.97 million
Jul 15, 3 PM $978.92
+0.00%
$48.95 billion $11.31 million
Jul 15, 2 PM $976.66
-0.34%
$48.83 billion $11.6 million
Jul 15, 1 PM $988.18
+0.65%
$49.41 billion $11.25 million
Jul 15, 12 PM $983.95
-0.80%
$49.2 billion $10.95 million
Jul 15, 11 AM $988.63
-0.27%
$49.43 billion $10.94 million
Jul 15, 10 AM $989.55
+0.46%
$49.48 billion $10.91 million
Jul 15, 9 AM $984.23
-0.52%
$49.21 billion $10.6 million
Jul 15, 8 AM $987.16
-0.42%
$49.36 billion $10.27 million
Jul 15, 7 AM $977.4
-0.16%
$48.87 billion $9.93 million
Jul 15, 6 AM $979.64
-0.89%
$48.98 billion $9.63 million
Jul 15, 5 AM $985.39
+0.62%
$49.27 billion $9.63 million
Jul 15, 4 AM $977.94
-0.05%
$48.9 billion $9.62 million
Jul 15, 3 AM $983.62
-0.66%
$49.18 billion $9.61 million
Jul 15, 2 AM $981.31
-0.22%
$49.07 billion $9.58 million
Jul 15, 1 AM $981.72
+0.34%
$49.09 billion $9.25 million
Jul 15, 12 AM $986.14
+0.49%
$49.31 billion $8.94 million
Jul 14, 11 PM $984.33
+0.61%
$49.22 billion $8.62 million
Jul 14, 10 PM $991.54
+0.80%
$49.58 billion $8.33 million
Jul 14, 9 PM $984.43
+0.03%
$49.22 billion $8.37 million
Jul 14, 8 PM $989.6
-0.23%
$49.48 billion $8.35 million
Jul 14, 7 PM $983.45
-0.26%
$49.17 billion $8.37 million
Jul 14, 6 PM $991.08
+0.73%
$49.55 billion $8.34 million
Jul 14, 5 PM $981.04
+0.32%
$49.05 billion $8.34 million
Jul 14, 4 PM $978.04
-0.39%
$48.9 billion $8.34 million
Jul 14, 3 PM $980.62
-0.74%
$49.03 billion $8.36 million
Jul 14, 2 PM $989.26
+0.30%
$49.46 billion $8.27 million
Jul 14, 1 PM $987.65
+0.17%
$49.38 billion $8.1 million
Jul 14, 12 PM $977.86
-1.14%
$48.89 billion $7.91 million
Jul 14, 11 AM $988.61
-0.13%
$49.43 billion $7.73 million
Jul 14, 10 AM $977.9
-0.11%
$48.9 billion $7.53 million