MayaCat Regulated Security Token Historical Data

SMCAT Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 367.2
+0.38%
$ 18.36 billion $ 3.92 million
May 12, 6 AM $ 365.84
+0.25%
$ 18.29 billion $ 3.91 million
May 12, 5 AM $ 366
-0.97%
$ 18.3 billion $ 3.92 million
May 12, 4 AM $ 368.68
+0.95%
$ 18.43 billion $ 3.91 million
May 12, 3 AM $ 368.79
-0.06%
$ 18.44 billion $ 3.92 million
May 12, 2 AM $ 368.37
+0.82%
$ 18.42 billion $ 3.91 million
May 12, 1 AM $ 365.34
-1.05%
$ 18.27 billion $ 3.91 million
May 12, 12 AM $ 366.97
+0.23%
$ 18.35 billion $ 3.92 million
May 11, 11 PM $ 366.82
-0.16%
$ 18.34 billion $ 3.93 million
May 11, 10 PM $ 368.01
+0.61%
$ 18.4 billion $ 3.94 million
May 11, 9 PM $ 368.14
+0.21%
$ 18.41 billion $ 3.93 million
May 11, 8 PM $ 368.73
+0.81%
$ 18.44 billion $ 3.92 million
May 11, 7 PM $ 365.07
-0.08%
$ 18.25 billion $ 3.9 million
May 11, 6 PM $ 369.8
+0.88%
$ 18.49 billion $ 3.88 million
May 11, 5 PM $ 367.07
+0.55%
$ 18.35 billion $ 3.91 million
May 11, 4 PM $ 365.01
-0.69%
$ 18.25 billion $ 3.9 million
May 11, 3 PM $ 368.35
+0.02%
$ 18.42 billion $ 3.89 million
May 11, 2 PM $ 368.06
-0.48%
$ 18.4 billion $ 3.92 million
May 11, 1 PM $ 366.92
+0.15%
$ 18.35 billion $ 3.92 million
May 11, 12 PM $ 369.88
+0.66%
$ 18.49 billion $ 3.93 million
May 11, 11 AM $ 365.54
-0.59%
$ 18.28 billion $ 3.93 million
May 11, 10 AM $ 365.74
-1.08%
$ 18.29 billion $ 3.93 million
May 11, 9 AM $ 367.11
+0.19%
$ 18.36 billion $ 3.94 million
May 11, 8 AM $ 366.44
-0.08%
$ 18.32 billion $ 3.92 million
May 11, 7 AM $ 368.75
+0.55%
$ 18.44 billion $ 3.92 million
May 11, 6 AM $ 369.37
+0.42%
$ 18.47 billion $ 3.91 million
May 11, 5 AM $ 369.09
+0.52%
$ 18.45 billion $ 3.93 million
May 11, 4 AM $ 366.47
+0.24%
$ 18.32 billion $ 3.92 million
May 11, 3 AM $ 366.32
-0.16%
$ 18.32 billion $ 3.92 million
May 11, 2 AM $ 368.78
+0.75%
$ 18.44 billion $ 3.92 million
May 11, 1 AM $ 364.93
-1.30%
$ 18.25 billion $ 3.92 million
May 11, 12 AM $ 368.62
+0.53%
$ 18.43 billion $ 3.91 million
May 10, 11 PM $ 366.84
+0.37%
$ 18.34 billion $ 3.91 million
May 10, 10 PM $ 365.48
-0.31%
$ 18.27 billion $ 3.89 million
May 10, 9 PM $ 365.83
-0.34%
$ 18.29 billion $ 3.91 million
May 10, 8 PM $ 369.83
+0.57%
$ 18.49 billion $ 3.9 million
May 10, 7 PM $ 365.08
-0.98%
$ 18.25 billion $ 3.92 million
May 10, 6 PM $ 368.11
-0.21%
$ 18.41 billion $ 3.93 million
May 10, 5 PM $ 366.29
-0.40%
$ 18.31 billion $ 3.94 million
May 10, 4 PM $ 369.88
+0.40%
$ 18.49 billion $ 3.95 million
May 10, 3 PM $ 368.77
+0.68%
$ 18.44 billion $ 3.98 million
May 10, 2 PM $ 368.99
+0.74%
$ 18.45 billion $ 3.99 million
May 10, 1 PM $ 365.42
-1.05%
$ 18.27 billion $ 3.98 million
May 10, 12 PM $ 368.06
+0.70%
$ 18.4 billion $ 4 million
May 10, 11 AM $ 367.44
-0.65%
$ 18.37 billion $ 4.02 million
May 10, 10 AM $ 369.88
+1.12%
$ 18.49 billion $ 4.03 million
May 10, 9 AM $ 367.9
+0.71%
$ 18.39 billion $ 4.04 million
May 10, 8 AM $ 368.82
+0.55%
$ 18.44 billion $ 4.06 million
May 10, 7 AM $ 367.6
-0.61%
$ 18.38 billion $ 4.09 million
May 10, 6 AM $ 367.32
-0.38%
$ 18.37 billion $ 4.1 million