Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 10 AM | $977.9 | -0.11% | ||
| Jul 14, 9 AM | $989.03 | +0.25% | ||
| Jul 14, 8 AM | $989.5 | +0.01% | ||
| Jul 14, 7 AM | $987.7 | +0.99% | ||
| Jul 14, 6 AM | $990.65 | +0.84% | ||
| Jul 14, 5 AM | $982.03 | -0.56% | ||
| Jul 14, 4 AM | $988.15 | -0.02% | ||
| Jul 14, 3 AM | $985.26 | -0.06% | ||
| Jul 14, 2 AM | $984.41 | -0.39% | ||
| Jul 14, 1 AM | $987.69 | +0.32% | ||
| Jul 14, 12 AM | $982.47 | -0.31% | ||
| Jul 13, 11 PM | $984.16 | +0.08% | ||
| Jul 13, 10 PM | $987.29 | +0.41% | ||
| Jul 13, 9 PM | $978.66 | -0.78% | ||
| Jul 13, 8 PM | $983.04 | +0.39% | ||
| Jul 13, 7 PM | $984.94 | +0.59% | ||
| Jul 13, 6 PM | $983.08 | -0.67% | ||
| Jul 13, 5 PM | $986.76 | +0.98% | ||
| Jul 13, 4 PM | $984.69 | -0.67% | ||
| Jul 13, 3 PM | $993.14 | +25.09% | ||
| Jul 13, 2 PM | $789.43 | -1.07% | ||
| Jul 13, 1 PM | $799.4 | +1.40% | ||
| Jul 13, 12 PM | $799.22 | +1.36% | ||
| Jul 13, 11 AM | $788.44 | -1.08% | ||
| Jul 13, 10 AM | $792.65 | +0.54% | ||
| Jul 13, 9 AM | $788.51 | -9.77% | ||
| Jul 13, 8 AM | $877.28 | +76.49% | ||
| Jul 13, 7 AM | $498.1 | -0.04% | ||
| Jul 13, 6 AM | $496.41 | +0.16% | ||
| Jul 13, 5 AM | $495.22 | +0.17% | ||
| Jul 13, 4 AM | $498.23 | +42.58% | ||
| Jul 13, 3 AM | $347.33 | -0.60% | ||
| Jul 13, 2 AM | $346.45 | -0.69% | ||
| Jul 13, 1 AM | $349.15 | +0.75% | ||
| Jul 13, 12 AM | $349.44 | +0.27% | ||
| Jul 12, 11 PM | $346.78 | -0.08% | ||
| Jul 12, 10 PM | $349.45 | +1.06% | ||
| Jul 12, 9 PM | $345.53 | -0.21% | ||
| Jul 12, 8 PM | $349 | +0.45% | ||
| Jul 12, 7 PM | $346.49 | -0.91% | ||
| Jul 12, 6 PM | $346.31 | -0.41% | ||
| Jul 12, 5 PM | $346.7 | -0.59% | ||
| Jul 12, 4 PM | $348.15 | +0.05% | ||
| Jul 12, 3 PM | $348.51 | +0.93% | ||
| Jul 12, 2 PM | $346.96 | +0.22% | ||
| Jul 12, 1 PM | $346.82 | -0.28% | ||
| Jul 12, 12 PM | $349.77 | +0.49% | ||
| Jul 12, 11 AM | $346.1 | -0.87% | ||
| Jul 12, 10 AM | $346.2 | -1.05% | ||
| Jul 12, 9 AM | $346.3 | -6.35% | ||