MayaCat Regulated Security Token Historical Data

SMCAT Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 367.32
-0.38%
$ 18.37 billion $ 4.1 million
May 10, 5 AM $ 367.79
+0.40%
$ 18.39 billion $ 4.12 million
May 10, 4 AM $ 368.83
-0.24%
$ 18.44 billion $ 4.13 million
May 10, 3 AM $ 366.92
+0.53%
$ 18.35 billion $ 4.16 million
May 10, 2 AM $ 369.39
+1.09%
$ 18.47 billion $ 4.17 million
May 9, 8 PM $ 397.31
+0.40%
$ 19.87 billion $ 4.17 million
May 9, 7 PM $ 394.96
-0.40%
$ 19.75 billion $ 4.29 million
May 9, 6 PM $ 396.56
+0.15%
$ 19.83 billion $ 4.29 million
May 9, 5 PM $ 394.17
-0.43%
$ 19.71 billion $ 4.28 million
May 9, 4 PM $ 396.12
-0.12%
$ 19.81 billion $ 4.32 million
May 9, 3 PM $ 396.4
-0.31%
$ 19.82 billion $ 4.32 million
May 9, 2 PM $ 396.62
+0.45%
$ 19.83 billion $ 4.31 million
May 9, 1 PM $ 394.97
+0.16%
$ 19.75 billion $ 4.3 million
May 9, 12 PM $ 395.92
+0.28%
$ 19.8 billion $ 4.3 million
May 9, 11 AM $ 395.26
-0.06%
$ 19.76 billion $ 4.3 million
May 9, 10 AM $ 398.39
-0.06%
$ 19.92 billion $ 4.28 million
May 9, 9 AM $ 395.06
+0.44%
$ 19.75 billion $ 4.29 million
May 9, 8 AM $ 398.58
+0.02%
$ 19.93 billion $ 4.3 million
May 9, 7 AM $ 395.01
-0.52%
$ 19.75 billion $ 4.28 million
May 9, 6 AM $ 395.04
-0.25%
$ 19.75 billion $ 4.32 million
May 9, 5 AM $ 395.37
-0.58%
$ 19.77 billion $ 4.32 million
May 9, 4 AM $ 394.96
+0.12%
$ 19.75 billion $ 4.32 million
May 9, 3 AM $ 394.9
-0.74%
$ 19.75 billion $ 4.34 million
May 9, 2 AM $ 393.37
-1.07%
$ 19.67 billion $ 4.32 million
May 9, 1 AM $ 398.39
+0.64%
$ 19.92 billion $ 4.32 million
May 9, 12 AM $ 397.93
+0.23%
$ 19.9 billion $ 4.31 million
May 8, 11 PM $ 397.57
+0.31%
$ 19.88 billion $ 4.3 million
May 8, 10 PM $ 394.74
+0.28%
$ 19.74 billion $ 4.3 million
May 8, 9 PM $ 396.41
-0.50%
$ 19.82 billion $ 4.29 million
May 8, 8 PM $ 395.06
-0.60%
$ 19.75 billion $ 4.31 million
May 8, 7 PM $ 396.99
+0.87%
$ 19.85 billion $ 4.3 million
May 8, 6 PM $ 394.3
-0.55%
$ 19.71 billion $ 4.29 million
May 8, 5 PM $ 394.32
-1.04%
$ 19.72 billion $ 4.29 million
May 8, 4 PM $ 394.04
-0.99%
$ 19.7 billion $ 4.29 million
May 8, 3 PM $ 393.99
-0.59%
$ 19.7 billion $ 4.25 million
May 8, 2 PM $ 398.65
+0.20%
$ 19.93 billion $ 4.25 million
May 8, 1 PM $ 397.19
+0.16%
$ 19.86 billion $ 4.24 million
May 8, 12 PM $ 397.53
+0.55%
$ 19.88 billion $ 4.24 million
May 8, 11 AM $ 393.29
-1.31%
$ 19.66 billion $ 4.24 million
May 8, 10 AM $ 398.69
+0.57%
$ 19.93 billion $ 4.25 million
May 8, 9 AM $ 394.11
-0.78%
$ 19.71 billion $ 4.24 million
May 8, 8 AM $ 398.9
+0.02%
$ 19.95 billion $ 4.23 million
May 8, 7 AM $ 393.76
-1.21%
$ 19.69 billion $ 4.22 million
May 8, 6 AM $ 394.16
+0.06%
$ 19.71 billion $ 4.23 million
May 8, 5 AM $ 396.86
+0.15%
$ 19.84 billion $ 4.18 million
May 8, 4 AM $ 397.39
+0.37%
$ 19.87 billion $ 4.18 million
May 8, 3 AM $ 396.07
+0.59%
$ 19.8 billion $ 4.21 million
May 8, 2 AM $ 395.62
-0.77%
$ 19.78 billion $ 4.22 million
May 8, 1 AM $ 397.89
+0.12%
$ 19.89 billion $ 4.22 million
May 8, 12 AM $ 395.79
-0.69%
$ 19.79 billion $ 4.24 million