MayaCat Regulated Security Token Historical Data

SMCAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 10.97
+0.83%
$ 21.92 billion $ 9.53 million
Jan 8, 1 PM $ 10.9
-0.06%
$ 21.76 billion $ 9.6 million
Jan 8, 12 PM $ 11
+0.85%
$ 21.98 billion $ 9.51 million
Jan 8, 11 AM $ 10.96
+0.69%
$ 21.93 billion $ 9.6 million
Jan 8, 10 AM $ 10.93
+0.00%
$ 21.87 billion $ 9.6 million
Jan 8, 9 AM $ 10.99
+1.00%
$ 21.98 billion $ 9.64 million
Jan 8, 8 AM $ 10.96
+0.24%
$ 21.92 billion $ 9.65 million
Jan 8, 7 AM $ 10.88
-0.25%
$ 21.76 billion $ 9.64 million
Jan 8, 6 AM $ 10.91
-0.33%
$ 21.81 billion $ 9.53 million
Jan 8, 5 AM $ 10.93
+0.02%
$ 21.76 billion $ 9.5 million
Jan 8, 4 AM $ 10.99
+0.02%
$ 21.98 billion $ 9.41 million
Jan 8, 3 AM $ 10.9
+0.21%
$ 21.87 billion $ 9.36 million
Jan 8, 2 AM $ 10.91
-0.23%
$ 21.86 billion $ 9.32 million
Jan 7, 8 PM $ 11.97
-0.02%
$ 23.94 billion $ 9.07 million
Jan 7, 7 PM $ 11.99
+0.75%
$ 23.99 billion $ 9.25 million
Jan 7, 6 PM $ 11.94
+0.65%
$ 23.88 billion $ 9.23 million
Jan 7, 5 PM $ 11.93
-0.29%
$ 23.87 billion $ 9.25 million
Jan 7, 4 PM $ 11.96
+0.55%
$ 23.92 billion $ 9.22 million
Jan 7, 3 PM $ 11.94
+0.60%
$ 23.79 billion $ 9.18 million
Jan 7, 2 PM $ 11.94
-0.15%
$ 23.94 billion $ 9.1 million
Jan 7, 1 PM $ 11.94
+0.34%
$ 23.87 billion $ 9.08 million
Jan 7, 12 PM $ 11.88
-0.54%
$ 23.75 billion $ 9 million
Jan 7, 11 AM $ 11.97
+0.67%
$ 23.95 billion $ 8.91 million
Jan 7, 5 AM $ 12.97
+0.00%
$ 25.94 billion $ 8.24 million
Jan 7, 4 AM $ 12.86
-0.24%
$ 25.96 billion $ 8.53 million
Jan 7, 3 AM $ 12.89
-0.62%
$ 25.78 billion $ 8.57 million
Jan 7, 2 AM $ 12.86
-0.26%
$ 25.73 billion $ 8.58 million
Jan 7, 1 AM $ 12.86
-0.02%
$ 25.73 billion $ 8.66 million
Jan 7, 12 AM $ 12.86
-0.91%
$ 25.71 billion $ 8.72 million
Jan 6, 11 PM $ 12.86
-0.84%
$ 25.85 billion $ 8.72 million
Jan 6, 10 PM $ 12.98
-0.01%
$ 25.78 billion $ 8.74 million
Jan 6, 9 PM $ 12.94
+0.29%
$ 25.88 billion $ 8.73 million
Jan 6, 8 PM $ 12.93
+0.54%
$ 25.88 billion $ 8.66 million
Jan 6, 7 PM $ 12.98
+0.39%
$ 25.95 billion $ 8.66 million
Jan 6, 6 PM $ 12.93
+0.31%
$ 25.86 billion $ 8.6 million
Jan 6, 5 PM $ 12.97
+0.62%
$ 25.93 billion $ 8.65 million
Jan 6, 4 PM $ 12.94
+0.32%
$ 25.78 billion $ 8.61 million
Jan 6, 3 PM $ 12.94
-0.24%
$ 25.88 billion $ 8.57 million
Jan 6, 2 PM $ 12.89
+0.19%
$ 25.78 billion $ 8.55 million
Jan 6, 1 PM $ 12.86
-0.30%
$ 25.72 billion $ 8.56 million
Jan 6, 12 PM $ 12.9
+0.30%
$ 25.79 billion $ 8.56 million
Jan 6, 11 AM $ 12.87
-0.50%
$ 25.73 billion $ 8.56 million
Jan 6, 10 AM $ 12.94
+0.29%
$ 25.88 billion $ 8.69 million
Jan 6, 9 AM $ 12.93
+0.22%
$ 25.86 billion $ 8.64 million
Jan 6, 8 AM $ 12.86
-0.26%
$ 25.71 billion $ 8.68 million
Jan 6, 7 AM $ 12.86
-0.80%
$ 25.73 billion $ 8.75 million
Jan 6, 6 AM $ 12.89
-0.63%
$ 25.79 billion $ 8.72 million
Jan 6, 5 AM $ 12.94
+0.64%
$ 25.87 billion $ 8.71 million
Jan 6, 4 AM $ 12.98
+0.03%
$ 25.94 billion $ 8.66 million
Jan 6, 3 AM $ 12.89
-0.11%
$ 25.77 billion $ 8.69 million