MayaCat Regulated Security Token Historical Data

SMCAT Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 395.79
-0.69%
$ 19.79 billion $ 4.24 million
May 7, 11 PM $ 394.64
-0.06%
$ 19.73 billion $ 4.24 million
May 7, 10 PM $ 396.47
-0.30%
$ 19.82 billion $ 4.23 million
May 7, 9 PM $ 395.04
+0.10%
$ 19.75 billion $ 4.23 million
May 7, 8 PM $ 398.15
-0.16%
$ 19.91 billion $ 4.25 million
May 7, 7 PM $ 393.32
-0.03%
$ 19.67 billion $ 4.25 million
May 7, 6 PM $ 395.78
-0.55%
$ 19.79 billion $ 4.25 million
May 7, 5 PM $ 394.01
-1.04%
$ 19.7 billion $ 4.25 million
May 7, 4 PM $ 395.37
-0.36%
$ 19.77 billion $ 4.25 million
May 7, 3 PM $ 393.67
-0.27%
$ 19.68 billion $ 4.25 million
May 7, 2 PM $ 394.82
+0.12%
$ 19.74 billion $ 4.29 million
May 7, 1 PM $ 394.72
+0.01%
$ 19.74 billion $ 4.29 million
May 7, 12 PM $ 395.17
-0.71%
$ 19.76 billion $ 4.29 million
May 7, 6 AM $ 421.96
+0.39%
$ 21.1 billion $ 4.23 million
May 7, 5 AM $ 419.82
-1.76%
$ 20.99 billion $ 4.33 million
May 7, 4 AM $ 429.43
-0.03%
$ 21.47 billion $ 4.32 million
May 6, 9 PM $ 390.86
+0.02%
$ 19.54 billion $ 4.26 million
May 6, 8 PM $ 392.29
-0.49%
$ 19.61 billion $ 4.26 million
May 6, 7 PM $ 393.57
+0.25%
$ 19.68 billion $ 4.24 million
May 6, 6 PM $ 390.99
-0.55%
$ 19.55 billion $ 4.21 million
May 6, 5 PM $ 394.66
+0.80%
$ 19.73 billion $ 4.21 million
May 6, 4 PM $ 391.08
+0.31%
$ 19.55 billion $ 4.21 million
May 6, 3 PM $ 391.97
+0.64%
$ 19.6 billion $ 4.21 million
May 6, 2 PM $ 389.27
-0.70%
$ 19.46 billion $ 4.2 million
May 6, 1 PM $ 391.13
-0.14%
$ 19.56 billion $ 4.23 million
May 6, 12 PM $ 390.04
-0.92%
$ 19.5 billion $ 4.24 million
May 6, 11 AM $ 394.54
+0.38%
$ 19.73 billion $ 4.24 million
May 6, 10 AM $ 390.44
-0.04%
$ 19.52 billion $ 4.21 million
May 6, 9 AM $ 393.97
+1.21%
$ 19.7 billion $ 4.21 million
May 6, 8 AM $ 394.6
+0.00%
$ 19.73 billion $ 4.21 million
May 6, 7 AM $ 391.12
-0.55%
$ 19.56 billion $ 4.2 million
May 6, 6 AM $ 389.55
-1.21%
$ 19.48 billion $ 4.23 million
May 6, 5 AM $ 394.5
+0.05%
$ 19.73 billion $ 4.23 million
May 6, 4 AM $ 389.56
-1.07%
$ 19.48 billion $ 4.22 million
May 6, 3 AM $ 389.34
-1.07%
$ 19.47 billion $ 4.22 million
May 6, 2 AM $ 393.04
+0.98%
$ 19.65 billion $ 4.26 million
May 6, 1 AM $ 394.26
+0.42%
$ 19.71 billion $ 4.23 million
May 6, 12 AM $ 393.06
+0.29%
$ 19.65 billion $ 4.21 million
May 5, 11 PM $ 393.96
+0.52%
$ 19.7 billion $ 4.18 million
May 5, 10 PM $ 394.06
+0.38%
$ 19.7 billion $ 4.16 million
May 5, 9 PM $ 392.64
-0.38%
$ 19.63 billion $ 4.15 million
May 5, 8 PM $ 391.99
-0.40%
$ 19.6 billion $ 4.14 million
May 5, 7 PM $ 389.54
-0.76%
$ 19.48 billion $ 4.13 million
May 5, 6 PM $ 393.52
-0.16%
$ 19.68 billion $ 4.11 million
May 5, 5 PM $ 392.27
-0.52%
$ 19.61 billion $ 4.13 million
May 5, 4 PM $ 393.66
+0.11%
$ 19.68 billion $ 4.14 million
May 5, 3 PM $ 392.45
+0.55%
$ 19.62 billion $ 4.13 million
May 5, 2 PM $ 393.32
+0.46%
$ 19.67 billion $ 4.12 million
May 5, 1 PM $ 392.94
-0.32%
$ 19.65 billion $ 4.16 million
May 5, 12 PM $ 392.74
+0.75%
$ 19.64 billion $ 4.12 million