MayaCat Regulated Security Token Historical Data

SMCAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 12.89
-0.11%
$ 25.77 billion $ 8.69 million
Jan 6, 2 AM $ 12.93
+4.75%
$ 25.88 billion $ 8.62 million
Jan 6, 1 AM $ 12.49
+0.02%
$ 24.99 billion $ 8.62 million
Jan 6, 12 AM $ 12.35
-0.79%
$ 24.88 billion $ 8.47 million
Jan 5, 11 PM $ 12.41
-3.20%
$ 24.83 billion $ 8.39 million
Jan 5, 10 PM $ 12.89
-0.68%
$ 25.79 billion $ 8.37 million
Jan 5, 9 PM $ 12.89
-0.35%
$ 25.79 billion $ 8.31 million
Jan 5, 8 PM $ 12.85
-0.01%
$ 25.79 billion $ 8.3 million
Jan 5, 7 PM $ 12.93
+0.02%
$ 25.86 billion $ 8.35 million
Jan 5, 6 PM $ 12.93
-0.06%
$ 25.86 billion $ 8.39 million
Jan 5, 5 PM $ 12.94
+0.33%
$ 25.87 billion $ 8.45 million
Jan 5, 4 PM $ 12.87
-0.90%
$ 25.73 billion $ 8.43 million
Jan 5, 3 PM $ 12.92
-0.12%
$ 25.85 billion $ 8.48 million
Jan 5, 2 PM $ 12.93
-0.10%
$ 25.86 billion $ 8.51 million
Jan 5, 1 PM $ 12.87
-0.47%
$ 25.72 billion $ 8.62 million
Jan 5, 12 PM $ 12.98
+0.10%
$ 25.96 billion $ 8.7 million
Jan 5, 11 AM $ 12.9
-0.52%
$ 25.8 billion $ 8.78 million
Jan 5, 10 AM $ 12.89
+0.31%
$ 25.78 billion $ 8.83 million
Jan 5, 9 AM $ 12.98
+0.34%
$ 25.96 billion $ 8.85 million
Jan 5, 8 AM $ 12.85
-0.93%
$ 25.71 billion $ 8.98 million
Jan 5, 7 AM $ 12.98
+0.96%
$ 25.96 billion $ 9.1 million
Jan 5, 6 AM $ 12.85
-0.66%
$ 25.7 billion $ 9.14 million
Jan 5, 5 AM $ 12.9
+0.00%
$ 25.8 billion $ 9.25 million
Jan 5, 4 AM $ 12.97
+0.57%
$ 25.95 billion $ 9.34 million
Jan 5, 3 AM $ 12.98
+0.74%
$ 25.96 billion $ 9.46 million
Jan 5, 2 AM $ 12.89
+0.02%
$ 25.93 billion $ 9.52 million
Jan 5, 1 AM $ 12.89
+0.23%
$ 25.77 billion $ 9.55 million
Jan 5, 12 AM $ 12.87
-0.58%
$ 25.85 billion $ 9.48 million
Jan 4, 11 PM $ 12.98
+0.29%
$ 25.96 billion $ 9.49 million
Jan 4, 10 PM $ 12.86
-0.33%
$ 25.72 billion $ 9.47 million
Jan 4, 9 PM $ 12.93
+0.62%
$ 25.87 billion $ 9.46 million
Jan 4, 8 PM $ 12.98
+0.08%
$ 25.95 billion $ 9.56 million
Jan 4, 7 PM $ 12.89
-0.31%
$ 25.78 billion $ 9.55 million
Jan 4, 6 PM $ 12.9
+3.65%
$ 25.93 billion $ 9.5 million
Jan 4, 5 PM $ 12.55
-0.03%
$ 25.1 billion $ 9.44 million
Jan 4, 4 PM $ 12.49
+0.35%
$ 24.98 billion $ 9.35 million
Jan 4, 3 PM $ 12.6
+0.02%
$ 25.19 billion $ 9.32 million
Jan 4, 2 PM $ 12.56
-0.21%
$ 25.13 billion $ 9.24 million
Jan 4, 1 PM $ 12.52
+0.59%
$ 25.04 billion $ 9.25 million
Jan 4, 12 PM $ 12.59
+1.16%
$ 25.18 billion $ 9.16 million
Jan 4, 11 AM $ 12.56
+0.85%
$ 25.13 billion $ 9.06 million
Jan 4, 10 AM $ 12.44
-0.31%
$ 24.89 billion $ 9 million
Jan 4, 9 AM $ 12.53
-0.20%
$ 25.06 billion $ 8.91 million
Jan 4, 8 AM $ 12.53
+0.01%
$ 25.05 billion $ 8.81 million
Jan 4, 7 AM $ 12.44
-0.57%
$ 24.89 billion $ 8.76 million
Jan 4, 6 AM $ 12.44
-0.96%
$ 24.88 billion $ 8.59 million
Jan 4, 5 AM $ 12.52
-0.02%
$ -- $ 8.53 million
Jan 4, 4 AM $ 12.51
+0.55%
$ -- $ 8.42 million
Jan 4, 3 AM $ 12.55
+0.02%
$ -- $ 8.34 million
Jan 4, 2 AM $ 12.59
-1.23%
$ -- $ 8.24 million