MayaCat Regulated Security Token Historical Data

SMCAT Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 392.74
+0.75%
$ 19.64 billion $ 4.12 million
May 5, 11 AM $ 393.28
+0.77%
$ 19.66 billion $ 4.11 million
May 5, 10 AM $ 394.2
+0.98%
$ 19.71 billion $ 4.1 million
May 5, 9 AM $ 392.62
-1.05%
$ 19.63 billion $ 4.09 million
May 5, 8 AM $ 394.72
-0.36%
$ 19.74 billion $ 4.09 million
May 5, 1 AM $ 309
-0.28%
$ 15.45 billion $ 3.99 million
May 5, 12 AM $ 306.2
-1.16%
$ 15.31 billion $ 4 million
May 4, 11 PM $ 307.43
+0.09%
$ 15.37 billion $ 4.01 million
May 4, 10 PM $ 307.53
-0.30%
$ 15.38 billion $ 4.01 million
May 4, 9 PM $ 308.29
-0.09%
$ 15.41 billion $ 4.02 million
May 4, 8 PM $ 308.75
-0.06%
$ 15.44 billion $ 4.01 million
May 4, 7 PM $ 309.22
+0.04%
$ 15.46 billion $ 4.01 million
May 4, 6 PM $ 306.93
-0.17%
$ 15.35 billion $ 4.04 million
May 4, 5 PM $ 308.98
+0.08%
$ 15.45 billion $ 4.09 million
May 4, 4 PM $ 306.7
-0.49%
$ 15.34 billion $ 4.11 million
May 4, 3 PM $ 307.18
+0.23%
$ 15.36 billion $ 4.16 million
May 4, 2 PM $ 307.36
-0.36%
$ 15.37 billion $ 4.21 million
May 4, 12 PM $ 316.38
-0.28%
$ 15.82 billion $ 4.22 million
May 4, 11 AM $ 318.13
-0.55%
$ 15.91 billion $ 4.24 million
May 4, 10 AM $ 316.56
-0.40%
$ 15.83 billion $ 4.28 million
May 4, 9 AM $ 317.74
-0.70%
$ 15.89 billion $ 4.33 million
May 4, 8 AM $ 316.14
-0.08%
$ 15.81 billion $ 4.36 million
May 4, 7 AM $ 316.24
-0.25%
$ 15.81 billion $ 4.4 million
May 4, 6 AM $ 319.64
+0.25%
$ 15.98 billion $ 4.45 million
May 4, 5 AM $ 317.9
-0.01%
$ 15.89 billion $ 4.48 million
May 4, 4 AM $ 318.17
+0.06%
$ 15.91 billion $ 4.52 million
May 4, 3 AM $ 317.68
-0.32%
$ 15.88 billion $ 4.54 million
May 4, 2 AM $ 316.95
+0.18%
$ 15.85 billion $ 4.59 million
May 4, 1 AM $ 316.83
-0.28%
$ 15.84 billion $ 4.63 million
May 4, 12 AM $ 316.73
+0.25%
$ 15.84 billion $ 4.67 million
May 3, 6 PM $ 395.13
-0.47%
$ 19.76 billion $ 4.9 million
May 3, 5 PM $ 394.77
+0.03%
$ 19.74 billion $ 5.01 million
May 3, 4 PM $ 397.74
+0.19%
$ 19.89 billion $ 5.02 million
May 3, 3 PM $ 395.56
-0.51%
$ 19.78 billion $ 5.03 million
May 3, 2 PM $ 397.44
+1.11%
$ 19.87 billion $ 5.02 million
May 3, 1 PM $ 393.6
-0.47%
$ 19.68 billion $ 5.01 million
May 3, 12 PM $ 396.63
-0.13%
$ 19.83 billion $ 5.04 million
May 3, 11 AM $ 393.09
-0.97%
$ 19.65 billion $ 5.05 million
May 3, 10 AM $ 394.3
-0.35%
$ 19.71 billion $ 5.05 million
May 3, 9 AM $ 394.73
+0.43%
$ 19.74 billion $ 5.05 million
May 3, 8 AM $ 393.95
-0.90%
$ 19.7 billion $ 5.04 million
May 3, 7 AM $ 394.83
-0.50%
$ 19.74 billion $ 5.06 million
May 3, 6 AM $ 393.18
-0.11%
$ 19.66 billion $ 5.07 million
May 3, 5 AM $ 397.54
+1.33%
$ 19.88 billion $ 5.07 million
May 3, 4 AM $ 395.58
-0.23%
$ 19.78 billion $ 5.07 million
May 3, 3 AM $ 393.42
+0.17%
$ 19.67 billion $ 5.04 million
May 3, 2 AM $ 393.31
-0.16%
$ 19.67 billion $ 5.04 million
May 3, 1 AM $ 393.99
-0.81%
$ 19.7 billion $ 5.08 million
May 3, 12 AM $ 396.48
-0.07%
$ 19.82 billion $ 5.08 million
May 2, 11 PM $ 395.26
-0.47%
$ 19.76 billion $ 5.09 million