MayaCat Regulated Security Token Historical Data

SMCAT Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 395.26
-0.47%
$ 19.76 billion $ 5.09 million
May 2, 10 PM $ 397.9
+0.56%
$ 19.89 billion $ 5.09 million
May 2, 9 PM $ 393.23
-0.35%
$ 19.66 billion $ 5.11 million
May 2, 8 PM $ 393.08
-0.94%
$ 19.65 billion $ 5.08 million
May 2, 7 PM $ 396.05
+0.00%
$ 19.8 billion $ 5.07 million
May 2, 6 PM $ 397.83
+0.03%
$ 19.89 billion $ 5.05 million
May 2, 5 PM $ 393.54
-0.10%
$ 19.68 billion $ 5.04 million
May 2, 4 PM $ 394.26
-0.14%
$ 19.71 billion $ 5.04 million
May 2, 3 PM $ 394.29
+0.35%
$ 19.71 billion $ 5.02 million
May 2, 2 PM $ 394.12
-0.84%
$ 19.71 billion $ 5.03 million
May 2, 1 PM $ 396.57
+0.55%
$ 19.83 billion $ 5.03 million
May 2, 12 PM $ 397.47
+0.24%
$ 19.87 billion $ 5.04 million
May 2, 11 AM $ 392.98
-0.05%
$ 19.65 billion $ 5.05 million
May 2, 10 AM $ 392.6
-0.71%
$ 19.63 billion $ 5.06 million
May 2, 9 AM $ 396.78
+0.98%
$ 19.84 billion $ 5.07 million
May 2, 8 AM $ 396.68
-0.23%
$ 19.83 billion $ 5.07 million
May 2, 7 AM $ 392.84
-0.34%
$ 19.64 billion $ 5.1 million
May 2, 6 AM $ 397.53
-0.10%
$ 19.88 billion $ 5.09 million
May 2, 5 AM $ 394.26
-0.16%
$ 19.71 billion $ 5.07 million
May 2, 4 AM $ 394.26
-0.08%
$ 19.71 billion $ 5.07 million
May 2, 3 AM $ 392.87
-0.54%
$ 19.64 billion $ 5.05 million
May 2, 2 AM $ 392.32
-0.36%
$ 19.62 billion $ 5.07 million
May 2, 1 AM $ 397.48
+0.06%
$ 19.87 billion $ 5.07 million
May 2, 12 AM $ 396.72
+0.73%
$ 19.84 billion $ 5.02 million
May 1, 11 PM $ 397.82
+0.19%
$ 19.89 billion $ 5.03 million
May 1, 10 PM $ 395.72
-0.34%
$ 19.79 billion $ 5.03 million
May 1, 9 PM $ 395.61
-0.30%
$ 19.78 billion $ 5.03 million
May 1, 8 PM $ 395.61
+0.53%
$ 19.78 billion $ 5.01 million
May 1, 7 PM $ 395.01
+0.37%
$ 19.75 billion $ 5.03 million
May 1, 6 PM $ 393.87
-0.92%
$ 19.69 billion $ 5.05 million
May 1, 5 PM $ 397.44
+0.30%
$ 19.87 billion $ 5.06 million
May 1, 4 PM $ 397.66
-0.08%
$ 19.88 billion $ 5.06 million
May 1, 3 PM $ 393.39
-0.02%
$ 19.67 billion $ 5.08 million
May 1, 2 PM $ 394.89
+0.52%
$ 19.74 billion $ 5.07 million
May 1, 1 PM $ 394.74
-0.65%
$ 19.74 billion $ 5.06 million
May 1, 12 PM $ 393.74
-0.80%
$ 19.69 billion $ 5.05 million
May 1, 11 AM $ 395.03
+0.50%
$ 19.75 billion $ 5.03 million
May 1, 10 AM $ 397.79
+1.09%
$ 19.89 billion $ 5 million
May 1, 9 AM $ 395.32
-0.39%
$ 19.77 billion $ 4.97 million
May 1, 8 AM $ 396.43
+0.35%
$ 19.82 billion $ 4.96 million
May 1, 7 AM $ 397.24
+1.18%
$ 19.86 billion $ 4.96 million
May 1, 6 AM $ 395.01
-0.50%
$ 19.75 billion $ 4.98 million
May 1, 5 AM $ 397.02
+0.22%
$ 19.85 billion $ 4.99 million
May 1, 4 AM $ 392.42
-0.20%
$ 19.62 billion $ 4.98 million
May 1, 3 AM $ 397.13
+0.44%
$ 19.86 billion $ 4.98 million
May 1, 2 AM $ 397.16
+0.76%
$ 19.86 billion $ 5.01 million
May 1, 1 AM $ 393.77
-0.65%
$ 19.69 billion $ 5.02 million
May 1, 12 AM $ 395.13
+0.49%
$ 19.76 billion $ 5.02 million
Apr 30, 11 PM $ 394.81
-0.77%
$ 19.74 billion $ 5.02 million
Apr 30, 10 PM $ 392.73
-0.54%
$ 19.64 billion $ 5.02 million